Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Alumasc to quick picks

Alumasc Share Price (ALU)



Share Price Information for Alumasc (ALU)


Share Price: 147.50Bid: 145.00Ask: 150.00Change: 0.00 (0.00%)No Movement on Alumasc Group
Spread: 5.00Spread as %: 3.45%Open: 147.50High: 147.50Low: 147.50Yesterday’s Close: 147.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Alumasc Group Plc Ord 12.5P

Alumasc is part of the Construction & Materials sector






Share Price SpacerPrice
147.50

Share Price SpacerBid
145.00

Share Price SpacerAsk
150.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,986

Share Price SpacerOpen
147.50

Share Price SpacerHigh
147.50

Share Price SpacerLow
147.50

Share Price SpacerClose
147.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 36.13m £53.30m 500

52 Week High 158.50 52 Week High Date 10-MAR-2015
52 Week Low 109.00 52 Week Low Date 17-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 999 987 13.053 11.30 4.70 3.19




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:28:29
149.40
328
Buy* 
145.00
150.00
490.03
Trade Type:
Ordinary

22-May-15
14:42:26
149.425
659
Buy* 
145.00
150.00
984.71
Trade Type:
Ordinary

22-May-15
11:23:17
145.50
999
Sell* 
145.00
150.00
1,454
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Alumasc trades >>

Directors Deals for Alumasc (ALU)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-15Buy
Trade Notifier Information for Alumasc Group
Jonathon Peter Pither held the position of Deputy Chairman at Alumasc Group at the time of this trade.
 Jonathon Peter Pither
149GBX4,600254131
09-Mar-15Buy
Trade Notifier Information for Alumasc Group
David Armfield held the position of Non-Executive Director at Alumasc Group at the time of this trade.
 David Armfield
155GBX25,00025000
13-Feb-15Buy
Trade Notifier Information for Alumasc Group
G Paul Hooper held the position of CEO at Alumasc Group at the time of this trade.
 G Paul Hooper
134.5GBX17,861104643
View more Alumasc directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
29 Mar '15
PingPong1
Hello
150.50
No Opinion

to all Alumasc holders
5 Feb '14
jollyspeculator
decent selling
133.50
Hold

incl biggies...so not about to fight this
4 Feb '14
thehierarchy
RE: EV/EBIT over 10
135.00
No Opinion

Some thought that may be of interest. http://www.privatepunter.co.uk/
4 Feb '14
jollyspeculator
EV/EBIT over 10
136.00
Weak Buy

assuming pension deficit counted as liability ...pls check the sums
4 Feb '14
jollyspeculator
underwhelming
136.00
Weak Buy

so top sliced
3 Feb '14
jollyspeculator
shan
141.50
Strong Buy

cheers...fingers crossed

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Alumasc (ALU) >>
Please Login or Register to post messages



Alumasc Group Plc Ord 12.5P home pageWebsite: Alumasc Group Plc Ord 12.5P
Website Description: Alumasc Group : : : Homepage



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.