Alumasc Group Share Price | |
---|---|
Price | 184.00 |
Bid | 180.00 |
Ask | 188.00 |
Change | 0.00 (0.00%) |
Volume | 2,868 |
Open | 184.00 |
High | 184.00 |
Low | 184.00 |
Prev. Close | 184.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.13m |
Market Capitalisation | £66.49m |
Market Size | 1,000 |
52 Week High | 189.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,195 |
Sold Value | £4.01k |
Vol. Bought | 673 |
Bought Value | £1.26k |
PE Ratio | 10.00 |
Earnings | 18.40 |
Dividend | 10.05 |
Yield | 5.462% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:53:55 | 183.20 | 100 | Sell* | 180.00 | 188.00 | 183.20 | O Ordinary |
08-May-24 | 11:23:05 | 186.48 | 229 | Buy* | 180.00 | 188.00 | 427.04 | O Ordinary |
08-May-24 | 09:41:23 | 183.00 | 2,000 | Sell* | 180.00 | 188.00 | 3,660 | O Ordinary |
08-May-24 | 09:23:09 | 187.60 | 234 | Buy* | 180.00 | 188.00 | 438.98 | O Ordinary |
08-May-24 | 08:42:18 | 186.48 | 188 | Buy* | 180.00 | 188.00 | 350.58 | O Ordinary |
08-May-24 | 08:24:14 | 188.00 | 1 | Buy* | 180.00 | 188.00 | 1.88 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:14 | 180.00 | 63 | Sell* | 180.00 | 188.00 | 113.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:14 | 188.00 | 3 | Buy* | 180.00 | 188.00 | 5.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:14 | 180.00 | 32 | Sell* | 180.00 | 188.00 | 57.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:14 | 188.00 | 18 | Buy* | 180.00 | 188.00 | 33.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Stephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey | 183.60 | GBX | 13,616 | 41,034 |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Gilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson | 0.00 | 29,510 | 52,460 | |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 0.00 | 52,308 | 122,929 | |
18-Dec-23 | 18-Dec-23 | Buy | Simon Dray held the position of Finance Director at the time of this trade.Simon Dray | 178.00 | GBX | 30,000 | 50,000 |
15-Dec-23 | 15-Dec-23 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 79.00 | GBX | 10,000 | 70,621 |