Gl Ag Usd Dis Share Price | |
---|---|
Price | 4.202 |
Bid | 4.20 |
Ask | 4.202 |
Change | 0.0085 (0.20%) |
Volume | 800,573 |
Open | 4.205 |
High | 4.2115 |
Low | 4.2005 |
Prev. Close | 4.1935 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.487 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.0475 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 176,277 |
Sold Value | $741.63k |
Vol. Bought | 623,702 |
Bought Value | $2.62m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 4.202 | 7,490 | Buy* | 4.20 | 4.202 | 31.47k | UT Uncrossing Trade |
26-Apr-24 | 16:29:42 | 4.221697 | 0 | Unknown* | 4.20 | 4.202 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:47 | 4.201 | 1,481 | Buy* | 4.20 | 4.201 | 6,222 | A Automatic Execution |
26-Apr-24 | 16:22:33 | 4.201 | 2,111 | Buy* | 4.20 | 4.201 | 8,868 | A Automatic Execution |
26-Apr-24 | 16:22:32 | 4.201 | 1,667 | Buy* | 4.20 | 4.201 | 7,003 | A Automatic Execution |
26-Apr-24 | 16:21:39 | 4.2005 | 23 | Sell* | 4.2005 | 4.2015 | 96.61 | A Automatic Execution |
26-Apr-24 | 16:21:39 | 4.2005 | 178 | Sell* | 4.2005 | 4.2015 | 747.69 | A Automatic Execution |
26-Apr-24 | 16:21:12 | 4.2015 | 2,022 | Buy* | 4.2005 | 4.2015 | 8,495 | A Automatic Execution |
26-Apr-24 | 16:20:37 | 4.2005 | 134 | Sell* | 4.2005 | 4.2015 | 562.87 | A Automatic Execution |
26-Apr-24 | 16:20:30 | 4.2015 | 897 | Buy* | 4.20 | 4.2015 | 3,769 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|