Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.501 |
Bid | 4.498 |
Ask | 4.5065 |
Change | 0.01825 (0.41%) |
Volume | 252,283 |
Open | 4.485 |
High | 4.5125 |
Low | 4.485 |
Prev. Close | 4.484 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 25,924 |
Sold Value | £102.05k |
Vol. Bought | 226,359 |
Bought Value | £1.02m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:57 | 4.501 | 1,484 | Sell* | 4.501 | 4.507 | 6,679 | A Automatic Execution |
03-May-24 | 15:56:04 | 4.5008 | 1 | Sell* | 4.5005 | 4.5055 | 4.50 | O Ordinary |
03-May-24 | 15:55:05 | 4.50473 | 84 | Buy* | 4.5005 | 4.505 | 378.40 | O Ordinary |
03-May-24 | 15:54:45 | 4.50473 | 63 | Buy* | 4.5005 | 4.505 | 283.80 | O Ordinary |
03-May-24 | 15:48:50 | 4.49842 | 1,228 | Sell* | 4.498 | 4.505 | 5,524 | O Ordinary |
03-May-24 | 15:47:06 | 4.5034 | 7,505 | Buy* | 4.498 | 4.504 | 33.80k | O Ordinary |
03-May-24 | 15:18:22 | 4.5014 | 360 | Sell* | 4.50 | 4.507 | 1,621 | O Ordinary |
03-May-24 | 14:37:16 | 4.507 | 1 | Sell* | 4.507 | 4.5115 | 4.51 | O Ordinary |
03-May-24 | 14:26:07 | 4.5125 | 97,331 | Buy* | 4.5035 | 4.513 | 439.21k | A Automatic Execution |
03-May-24 | 14:19:59 | 4.5105 | 2,183 | Buy* | 4.5025 | 4.5105 | 9,846 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|