Aew Uk Reit Share Price | |
---|---|
Price | 86.50 |
Bid | 86.50 |
Ask | 86.60 |
Change | -1.50 (-1.70%) |
Volume | 360,886 |
Open | 88.00 |
High | 88.20 |
Low | 86.50 |
Prev. Close | 88.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £137.04m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 81.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 134 |
---|---|
Vol. Sold | 348,227 |
Sold Value | £304.07k |
Vol. Bought | 12,659 |
Bought Value | £11.13k |
PE Ratio | -12.0979 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.249% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 86.50 | 42,203 | Sell* | 86.50 | 86.60 | 36.51k | UT Uncrossing Trade |
10-May-24 | 16:28:41 | 86.50 | 433 | Sell* | 86.50 | 87.30 | 374.55 | A Automatic Execution |
10-May-24 | 16:28:18 | 86.50 | 2,338 | Sell* | 86.50 | 87.30 | 2,022 | A Automatic Execution |
10-May-24 | 16:25:48 | 86.50 | 2,024 | Sell* | 86.50 | 87.30 | 1,751 | A Automatic Execution |
10-May-24 | 16:19:17 | 86.60 | 53 | Sell* | 86.60 | 87.30 | 45.90 | A Automatic Execution |
10-May-24 | 16:19:00 | 86.60 | 455 | Sell* | 86.60 | 87.30 | 394.03 | A Automatic Execution |
10-May-24 | 16:18:32 | 86.80 | 150 | Sell* | 86.60 | 87.30 | 130.20 | A Automatic Execution |
10-May-24 | 16:18:21 | 86.80 | 1,329 | Sell* | 86.80 | 87.30 | 1,154 | A Automatic Execution |
10-May-24 | 16:17:35 | 86.80 | 59 | Sell* | 86.80 | 87.30 | 51.21 | A Automatic Execution |
10-May-24 | 16:10:27 | 86.869 | 3,355 | Sell* | 86.80 | 87.30 | 2,914 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |