Accrol Gp Share Price | |
---|---|
Price | 38.50 |
Bid | 38.50 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.88m |
Market Capitalisation | £122.77m |
Market Size | 15,000 |
52 Week High | 40.90 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.60 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -21.38889 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:46:17 | 38.50 | 400,000 | Unknown* | 38.50 | 38.80 | 154.00k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 09:46:24 | 38.50 | 400,000 | Unknown* | 38.50 | 38.80 | 154.00k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 16:37:29 | 38.50 | 50,000 | Sell* | 38.50 | 38.80 | 19.25k | O Ordinary |
07-May-24 | 16:35:06 | 38.50 | 1,153 | Sell* | 38.50 | 38.80 | 443.91 | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 38.80 | 1,329 | Buy* | 38.50 | 38.80 | 515.65 | A Automatic Execution |
03-May-24 | 10:49:04 | 38.004 | 243,807 | Unknown* | 38.50 | 38.80 | 92.66k | O Ordinary Delayed publication Historical |
03-May-24 | 10:49:04 | 38.004 | -243,807 | Unknown* | 38.50 | 38.80 | -92.66k | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 12:30:17 | 38.50 | 215,000 | Unknown* | 38.50 | 38.80 | 82.78k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 12:30:07 | 38.50 | 215,000 | Unknown* | 38.50 | 38.80 | 82.78k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 12:28:29 | 38.50 | 190,000 | Unknown* | 38.50 | 38.80 | 73.15k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 21-Aug-23 | Buy | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 32.30 | GBX | 92,879 | 4,515,808 |
22-Aug-23 | 21-Aug-23 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 32.30 | GBX | 92,879 | 12,608,422 |
20-Dec-22 | 19-Dec-22 | Sell | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 28.00 | GBX | 1,000,000 | 4,422,929 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |