AB Foods Share Price | |
---|---|
Price | 2,635.00 |
Bid | 2,629.00 |
Ask | 2,631.00 |
Change | -51.00 (-1.90%) |
Volume | 1,308,941 |
Open | 2,693.00 |
High | 2,700.00 |
Low | 2,630.00 |
Prev. Close | 2,686.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 752.08m |
Market Capitalisation | £19.82b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 3,645 |
---|---|
Vol. Sold | 258,798 |
Sold Value | £6.86m |
Vol. Bought | 746,170 |
Bought Value | £19.70m |
PE Ratio | 19.63487 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.674% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:05 | 2,636.704 | 542 | Unknown* | 2,629.00 | 2,631.00 | 14.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:03 | 2,677.764 | 547 | Unknown* | 2,629.00 | 2,631.00 | 14.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:29 | 2,648.312 | 4,200 | Unknown* | 2,629.00 | 2,631.00 | 111.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:37 | 2,650.87 | 29,577 | Unknown* | 2,629.00 | 2,631.00 | 784.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 2,656.113 | 2,532 | Unknown* | 2,629.00 | 2,631.00 | 67.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:04 | 2,650.794 | 90,123 | Unknown* | 2,629.00 | 2,631.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 2,635.00 | 4,321 | Unknown* | 2,629.00 | 2,631.00 | 113.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:28 | 2,635.00 | 1,565 | Unknown* | 2,629.00 | 2,631.00 | 41.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:34 | 2,648.27 | 17,622 | Unknown* | 2,629.00 | 2,631.00 | 466.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 2,633.457 | 1,195 | Unknown* | 2,629.00 | 2,631.00 | 31.47k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |