Ab Dynamics Plc Share Price | |
---|---|
Price | 1,940.00 |
Bid | 1,890.00 |
Ask | 1,990.00 |
Change | 40.00 (2.11%) |
Volume | 243 |
Open | 1,900.00 |
High | 1,940.00 |
Low | 1,900.00 |
Prev. Close | 1,900.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.95m |
Market Capitalisation | £445.32m |
Market Size | 0 |
52 Week High | 2,085.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,255.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 243 |
Sold Value | £4.60k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 40.41667 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.282% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:55:16 | 1,898.11 | 103 | Sell* | 1,890.00 | 1,990.00 | 1,955 | O Ordinary |
10-May-24 | 08:46:56 | 1,889.80 | 110 | Sell* | 1,850.00 | 1,950.00 | 2,079 | O Ordinary |
10-May-24 | 08:03:46 | 1,889.80 | 30 | Sell* | 1,850.00 | 1,950.00 | 566.94 | O Ordinary |