Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Anglo Asian Share Price (AAZ)

Anglo Asian Information

Buy AAZ Shares
Add AAZ to Watchlist
Add AAZ to Alert

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.50

Bid: 67.00

Ask: 70.00

Change: 3.40 (5.35%)

Spread: 3.00 (4.478%)

Open: 63.50

High: 69.50

Low: 67.00

Prev. Close: 63.60

AAZ Live Price

Last checked at -

Intraday Anglo Asian Share Chart

Anglo Asian Share Price
Price	68.50
Bid	67.00
Ask	70.00
Change	3.40 (5.35%)
Volume	271,461
Open	63.50
High	69.50
Low	67.00
Prev. Close	63.60

3 Month Anglo Asian Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	114.24m
Market Capitalisation	£76.54m
Market Size	3,000
52 Week High	116.00
52 Week High Date	15-May-2023
52 Week Low	36.50
52 Week Low Date	26-Sep-2023

# Trades	50
Vol. Sold	95,240
Sold Value	£51.90k
Vol. Bought	83,987
Bought Value	£58.20k
PE Ratio	25.2412
Earnings	2.65439
Dividend	6.474
Yield	9.663%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Anglo Asian

Users who watch AAZ also watch: Centamin PLC, SolGold, Shanta Gold, Greatland Gold, Lloyds, Jubilee Metals, Gulf Keystone Petroleum, Hummingbird, Condor Gold, Red Rock Resources.

Users who hold AAZ also hold: Ascent Resources, Tower Resources, Tern, Greatland Gold, Marula Mining Plc, Lloyds, ECR Minerals, Europa Oil & Gas, Gulf Keystone Petroleum, Tesco.

Recent Share Trades for Anglo Asian (AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	70.00	142	Buy*	67.00	70.00	99.40	O Ordinary Trade was executed as an SI
03-May-24	16:35:01	67.00	3,000	Sell*	67.00	70.00	2,010	UT Uncrossing Trade
03-May-24	15:12:37	66.842	63,500	Unknown*	67.00	70.00	42.44k	O Ordinary Delayed publication
03-May-24	16:10:10	69.49	725	Buy*	67.00	70.00	503.80	O Ordinary
03-May-24	16:01:06	69.49	2,869	Buy*	67.00	70.00	1,994	O Ordinary
03-May-24	14:46:46	67.275	5,252	Sell*	67.00	70.00	3,533	O Ordinary
03-May-24	14:24:49	69.49	654	Buy*	67.00	70.00	454.46	O Ordinary
03-May-24	14:18:16	68.05	2,632	Sell*	67.00	70.00	1,791	O Ordinary
03-May-24	14:02:22	67.00	100	Sell*	67.00	70.00	67.00	O Ordinary
03-May-24	14:00:27	70.00	70	Buy*	67.00	70.00	49.00	O Ordinary Trade was executed as an SI

View more Anglo Asian trades

Directors Deals for Anglo Asian (AAZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Nov-21	23-Nov-21	Buy	John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius	112.90	GBX	25,000	366,890
22-Nov-21	18-Nov-21	Buy	Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani	117.40	GBX	23,000	1,480,982
22-Nov-21	19-Nov-21	Buy	Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani	116.32	GBX	6,630	1,480,982
22-Nov-21	17-Nov-21	Buy	Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani	115.00	GBX	10,000	1,480,982
19-May-21	19-May-21	Notification of Holding	John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu	0.00		0	10,734,540

View more Anglo Asian directors deals

View more Anglo Asian share chat