Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ossiam Etf Esgd Share Price

Pin to quick picksOssiam Etf Esgd Share Price (5HED)

Ossiam Etf Esgd Information

Share Price Information for Ossiam Etf Esgd (5HED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.90
Bid: 114.78
Ask: 115.06
Change: 0.95 (0.83%)
Spread: 0.28 (0.244%)
Open: 114.02
High: 114.90
Low: 114.02
Prev. Close: 113.97
5HED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ossiam Irl Icav Ossiam Etf Shiller Esg Lc Us Sector Usd

Ossiam Irl Icav Ossiam Etf Shiller Esg Lc Us Sector Usd is listed on the London Stock Exchange trading with ticker code 5HED.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ossiam Etf Esgd share price has been traded in a range of 19.73, hitting a high of 119.46, and a low of 99.73.

Intraday Ossiam Etf Esgd Share Chart

Ossiam Etf Esgd Share Price
Price 114.90
Bid 114.78
Ask 115.06
Change 0.95 (0.83%)
Volume 22,782
Open 114.02
High 114.90
Low 114.02
Prev. Close 113.97

3 Month Ossiam Etf Esgd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 119.46
52 Week High Date 28-Mar-2024
52 Week Low 99.73
52 Week Low Date 31-Oct-2023
# Trades 25
Vol. Sold 4,778
Sold Value $546.11k
Vol. Bought 18,004
Bought Value $2.06m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ossiam Etf Esgd (5HED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:50:03114.901Sell*114.90115.02114.90A Automatic Execution
26-Apr-2414:14:13114.4457Sell*114.40114.546,523O Ordinary
Non risk
Risk trade
26-Apr-2414:10:42114.46399Sell*114.42114.5645.67kO Ordinary
Non risk
Risk trade
26-Apr-2414:04:56114.52166Sell*114.48114.6219.01kO Ordinary
Non risk
Risk trade
26-Apr-2412:44:39114.321Sell*114.32114.46114.32A Automatic Execution
26-Apr-2412:00:41114.4852Buy*114.20114.505,953A Automatic Execution
26-Apr-2412:00:21114.48344Buy*114.26114.4839.38kA Automatic Execution
26-Apr-2411:31:11114.302,304Buy*114.14114.30263.35kA Automatic Execution
26-Apr-2411:05:31114.262,641Sell*114.26114.44301.76kA Automatic Execution
26-Apr-2410:43:07114.22591Sell*114.22114.3667.50kA Automatic Execution
View more Ossiam Etf Esgd trades

Directors Deals for Ossiam Etf Esgd (5HED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ossiam Etf Esgd directors deals
  • There are no chat posts for Ossiam Etf Esgd
View more Ossiam Etf Esgd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.