Amundi S&p 500 Share Price | |
---|---|
Price | 101.165 |
Bid | 101.1825 |
Ask | 101.245 |
Change | 0.11375 (0.11%) |
Volume | 11,535 |
Open | 100.995 |
High | 101.165 |
Low | 100.89 |
Prev. Close | 101.05125 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 102.36 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 79.17 |
52 Week Low Date | 12-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 749 |
Sold Value | $75.68k |
Vol. Bought | 10,786 |
Bought Value | $1.09m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:00:43 | 101.165 | 100 | Buy* | 101.105 | 101.165 | 10.12k | A Automatic Execution |
09-May-24 | 13:31:33 | 101.1025 | 125 | Buy* | 101.0775 | 101.1025 | 12.64k | A Automatic Execution |
09-May-24 | 13:31:25 | 101.055 | 125 | Sell* | 101.055 | 101.1025 | 12.63k | A Automatic Execution |
09-May-24 | 13:31:08 | 101.1225 | 125 | Buy* | 101.085 | 101.1225 | 12.64k | A Automatic Execution |
09-May-24 | 13:31:07 | 101.0825 | 125 | Sell* | 101.0825 | 101.1225 | 12.64k | A Automatic Execution |
09-May-24 | 13:30:51 | 101.09 | 125 | Buy* | 101.06 | 101.09 | 12.64k | A Automatic Execution |
09-May-24 | 13:30:43 | 101.0625 | 125 | Sell* | 101.0625 | 101.1025 | 12.63k | A Automatic Execution |
09-May-24 | 13:30:40 | 101.1025 | 125 | Buy* | 101.0725 | 101.1025 | 12.64k | A Automatic Execution |
09-May-24 | 13:30:37 | 101.075 | 125 | Sell* | 101.075 | 101.105 | 12.63k | A Automatic Execution |
09-May-24 | 13:30:32 | 101.095 | 125 | Buy* | 101.0725 | 101.095 | 12.64k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|