Sandstorm Gold Share Price | |
---|---|
Price | 7.496334 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,516 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.63622 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 297.93m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 8.063585 |
52 Week High Date | 09-May-2023 |
52 Week Low | 5.450829 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 41.22189 |
Earnings | 0.185247 |
Dividend | 0.08 |
Yield | 1.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:16:33 | 7.513523 | 18 | Unknown* | 0.00 | 0.00 | 135.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:17:07 | 7.462977 | 11 | Unknown* | 0.00 | 0.00 | 82.09 | O Ordinary Was reported as OTC |
03-May-24 | 17:07:31 | 7.496334 | 265 | Unknown* | 0.00 | 0.00 | 1,987 | O Ordinary |
03-May-24 | 16:56:55 | 7.493031 | 200 | Unknown* | 0.00 | 0.00 | 1,499 | O Ordinary Was reported as OTC |
03-May-24 | 16:17:32 | 7.465709 | 250 | Unknown* | 0.00 | 0.00 | 1,866 | O Ordinary Was reported as OTC |
03-May-24 | 16:17:02 | 7.469807 | 1,250 | Unknown* | 0.00 | 0.00 | 9,337 | O Ordinary Was reported as OTC |
03-May-24 | 15:56:58 | 7.415422 | 1,156 | Unknown* | 0.00 | 0.00 | 8,572 | O Ordinary |
03-May-24 | 15:55:05 | 7.405601 | 131 | Unknown* | 0.00 | 0.00 | 970.13 | O Ordinary Was reported as OTC |
03-May-24 | 15:45:33 | 7.458597 | 690 | Unknown* | 0.00 | 0.00 | 5,146 | O Ordinary |
03-May-24 | 15:44:38 | 7.445218 | 7,700 | Unknown* | 0.00 | 0.00 | 57.33k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|