Aroundtown Ord Share Price | |
---|---|
Price | 1.8485 |
Bid | 1.8025 |
Ask | 1.8945 |
Change | -0.04925 (-2.60%) |
Volume | 586,832 |
Open | 1.881 |
High | 1.882 |
Low | 1.834 |
Prev. Close | 1.89775 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.09b |
Market Capitalisation | €2.02b |
Market Size | 15,000 |
52 Week High | 2.528 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.8698 |
52 Week Low Date | 30-May-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 70,547 |
Sold Value | €131.33k |
Vol. Bought | 18,377 |
Bought Value | €34.36k |
PE Ratio | -1.015659 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:14 | 1.86525 | 47,932 | Unknown* | 1.8025 | 1.8945 | 89.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:42 | 1.84997 | 38,455 | Unknown* | 1.8025 | 1.8945 | 71.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:07 | 1.85225 | 21,491 | Unknown* | 1.8025 | 1.8945 | 39.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:26 | 1.85 | 46 | Unknown* | 1.8025 | 1.8945 | 85.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:46 | 1.88506 | 3,621 | Unknown* | 1.8025 | 1.8945 | 6,826 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:46 | 1.88506 | 3,621 | Unknown* | 1.8025 | 1.8945 | 6,826 | O Ordinary |
25-Apr-24 | 17:23:15 | 1.84972 | 9,285 | Unknown* | 1.8025 | 1.8945 | 17.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:16 | 1.84972 | 21,857 | Unknown* | 1.8025 | 1.8945 | 40.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:56 | 1.86303 | 740 | Unknown* | 1.8025 | 1.8945 | 1,379 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:30 | 1.85906 | 13,833 | Unknown* | 1.8025 | 1.8945 | 25.72k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|