Redeia Corp Sa Share Price | |
---|---|
Price | 15.60 |
Bid | 15.28 |
Ask | 15.92 |
Change | 0.005 (0.03%) |
Volume | 5,517 |
Open | 15.57 |
High | 15.60 |
Low | 15.57 |
Prev. Close | 15.595 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 539.58m |
Market Capitalisation | €8.42b |
Market Size | 1,500 |
52 Week High | 16.69 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 14.4325 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 2,376 |
Sold Value | €37.01k |
Vol. Bought | 625 |
Bought Value | €9.76k |
PE Ratio | 12.68293 |
Earnings | 1.23 |
Dividend | 1.00 |
Yield | 6.41% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:30:48 | 15.60 | 5 | Unknown* | 15.28 | 15.92 | 78.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:30:23 | 15.59 | 178 | Sell* | 15.28 | 15.92 | 2,775 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:30:23 | 15.59 | 178 | Unknown* | 15.28 | 15.92 | 2,775 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:24:51 | 15.61 | 0 | Unknown* | 15.28 | 15.92 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:35 | 15.61 | 248 | Unknown* | 15.28 | 15.92 | 3,871 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:13:35 | 15.61 | 248 | Buy* | 15.28 | 15.92 | 3,871 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:33 | 15.61 | 163 | Buy* | 15.28 | 15.92 | 2,544 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:33 | 15.61 | 163 | Unknown* | 15.28 | 15.92 | 2,544 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:11:26 | 15.59 | 157 | Unknown* | 15.28 | 15.92 | 2,448 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:11:26 | 15.59 | 157 | Sell* | 15.28 | 15.92 | 2,448 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|