George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltria Group Or Share Price (0R31)

Share Price Information for Altria Group Or (0R31)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.305
Bid: 41.14
Ask: 45.47
Change: 0.3475 (0.81%)
Spread: 4.33 (10.525%)
Open: 43.305
High: 43.305
Low: 41.14
Prev. Close: 42.9575
0R31 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Altria Group Inc Altria Group Ord Shs

Altria Group Inc Altria Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0R31.L. It has a market capitalisation of $74.38b, with approximately 1.72b shares in issue. Over the last year, Altria Group Or share price has been traded in a range of 10.315, hitting a high of 47.855, and a low of 37.54.

Altria Group Or Share Price
Price 43.305
Bid 41.14
Ask 45.47
Change 0.3475 (0.81%)
Volume 7,027
Open 43.305
High 43.305
Low 41.14
Prev. Close 42.9575
Currency USD
Issue Country DE
Shares in Issue 1.72b
Market Capitalisation $74.38b
Market Size 600
52 Week High 47.855
52 Week High Date 02-May-2023
52 Week Low 37.54
52 Week Low Date 30-Oct-2023
# Trades 214
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 9.3932
Earnings 4.61025
Dividend 3.80
Yield 8.775%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Altria Group Or (0R31)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:11:3743.710Unknown*41.1445.470.00O Ordinary
Was reported as OTC
26-Apr-2419:11:3743.715217Unknown*41.1445.479,486O Ordinary
Was reported as OTC
26-Apr-2419:11:1943.71535Unknown*41.1445.471,530O Ordinary
Was reported as OTC
26-Apr-2419:11:0243.75519Unknown*41.1445.47831.35O Ordinary
Was reported as OTC
26-Apr-2419:10:0143.8120Unknown*41.1445.47876.20O Ordinary
Was reported as OTC
26-Apr-2415:07:4243.800Unknown*41.1445.470.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:07:5743.88100Unknown*41.1445.474,388O Ordinary
Was reported as OTC
26-Apr-2419:07:5743.88100Unknown*41.1445.474,388O Ordinary
Was reported as OTC
26-Apr-2415:07:5643.810Unknown*41.1445.470.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:06:2643.73100Unknown*41.1445.474,373O Ordinary
Was reported as OTC

Directors Deals for Altria Group Or (0R31)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Altria Group Or

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.