Barrick Gold Or Share Price | |
---|---|
Price | 1,368.00 |
Bid | 1,231.00 |
Ask | 1,505.00 |
Change | 27.30 (2.04%) |
Volume | 63,531 |
Open | 1,367.40 |
High | 1,404.70 |
Low | 1,227.60 |
Prev. Close | 1,340.70 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 1.76b |
Market Capitalisation | £24.02b |
Market Size | 1,500 |
52 Week High | 1,681.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 1,001.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 1,327 |
---|---|
Vol. Sold | 5,109 |
Sold Value | £69.85k |
Vol. Bought | 3,888 |
Bought Value | £53.33k |
PE Ratio | 24.19069 |
Earnings | 56.55067 |
Dividend | 32.01677 |
Yield | 2.34% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 1,372.17366 | 0 | Unknown* | 1,231.00 | 1,505.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 1,372.17366 | 0 | Unknown* | 1,231.00 | 1,505.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 1,372.17366 | 0 | Unknown* | 1,231.00 | 1,505.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 1,372.17366 | 0 | Unknown* | 1,231.00 | 1,505.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 1,372.17366 | 0 | Unknown* | 1,231.00 | 1,505.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 1,372.17366 | 0 | Unknown* | 1,231.00 | 1,505.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:15 | 1,368.5753 | 10 | Unknown* | 1,231.00 | 1,505.00 | 136.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:51 | 1,360.45101 | 38 | Unknown* | 1,231.00 | 1,505.00 | 516.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:03:06 | 1,366.97603 | 500 | Unknown* | 1,231.00 | 1,505.00 | 6,835 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:51 | 1,373.77293 | 0 | Unknown* | 1,231.00 | 1,505.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|