Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarrick Gold Or Share Price (0R22)

Share Price Information for Barrick Gold Or (0R22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,310.00
Bid: 1,178.60
Ask: 1,441.40
Change: -31.90 (-2.38%)
Spread: 262.80 (22.298%)
Open: 1,341.20
High: 1,389.90
Low: 57.76
Prev. Close: 1,341.90
0R22 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Barrick Gold Corp Barrick Gold Ord Shs

Barrick Gold Or is related to the Gold commodity.

Barrick Gold Corp Barrick Gold Ord Shs is listed on the London Stock Exchange trading with ticker code 0R22.L. It has a market capitalisation of £23.00b, with approximately 1.76b shares in issue. Over the last year, Barrick Gold Or share price has been traded in a range of 1,623.24, hitting a high of 1,681.00, and a low of 57.76.

Barrick Gold Or Share Price
Price 1,310.00
Bid 1,178.60
Ask 1,441.40
Change -31.90 (-2.38%)
Volume 149,503
Open 1,341.20
High 1,389.90
Low 57.76
Prev. Close 1,341.90
Currency GBX
Issue Country CA
Shares in Issue 1.76b
Market Capitalisation £23.00b
Market Size 1,500
52 Week High 1,681.00
52 Week High Date 15-Mar-2024
52 Week Low 57.76
52 Week Low Date 21-Jun-2024
# Trades 872
Vol. Sold 1,698
Sold Value £22.28k
Vol. Bought 2,223
Bought Value £29.08k
PE Ratio 23.16507
Earnings 56.55067
Dividend 32.01677
Yield 2.444%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Barrick Gold Or (0R22)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:37:371,309.730470Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:35:311,309.730471Unknown*1,178.601,441.4013.10O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:31:201,312.100310Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:31:201,312.100310Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:31:191,312.100310Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:31:191,312.100310Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:31:191,312.100310Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:31:201,312.100310Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:31:191,312.100310Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:25:231,304.990790Unknown*1,178.601,441.400.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Barrick Gold Or (0R22)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.