Advanced Micro Share Price | |
---|---|
Price | 152.96 |
Bid | 145.32 |
Ask | 160.60 |
Change | 1.13 (0.74%) |
Volume | 88,622 |
Open | 151.83 |
High | 152.96 |
Low | 146.96 |
Prev. Close | 151.83 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.62b |
Market Capitalisation | $247.20b |
Market Size | 200 |
52 Week High | 225.675 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 81.65 |
52 Week Low Date | 04-May-2023 |
# Trades | 5,184 |
---|---|
Vol. Sold | 1,070 |
Sold Value | $157.38k |
Vol. Bought | 328 |
Bought Value | $49.76k |
PE Ratio | 288.60377 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:46 | 154.1588 | 3 | Unknown* | 145.32 | 160.60 | 462.48 | O Ordinary Cross at same price |
25-Apr-24 | 19:14:29 | 154.24 | 12 | Unknown* | 145.32 | 160.60 | 1,851 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:02 | 154.32 | 0 | Unknown* | 145.32 | 160.60 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:02 | 154.32 | 0 | Unknown* | 145.32 | 160.60 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:03 | 154.30 | 0 | Unknown* | 145.32 | 160.60 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:57 | 154.32 | 0 | Unknown* | 145.32 | 160.60 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:51 | 154.25 | 0 | Unknown* | 145.32 | 160.60 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:39 | 154.1164 | 1 | Unknown* | 145.32 | 160.60 | 154.12 | O Ordinary Cross at same price |
25-Apr-24 | 19:11:21 | 154.09 | 20 | Unknown* | 145.32 | 160.60 | 3,082 | O Ordinary Cross at same price |
25-Apr-24 | 19:11:13 | 154.11 | 2 | Unknown* | 145.32 | 160.60 | 308.22 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|