Advanced Micro Share Price | |
---|---|
Price | 149.20 |
Bid | 141.74 |
Ask | 156.66 |
Change | 6.64 (4.66%) |
Volume | 123,959 |
Open | 142.56 |
High | 149.20 |
Low | 142.56 |
Prev. Close | 142.56 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.62b |
Market Capitalisation | $241.15b |
Market Size | 200 |
52 Week High | 225.675 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 89.90 |
52 Week Low Date | 09-May-2023 |
# Trades | 8,220 |
---|---|
Vol. Sold | 1,634 |
Sold Value | $180.13k |
Vol. Bought | 3,133 |
Bought Value | $342.38k |
PE Ratio | 281.50943 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:30 | 148.98 | 0 | Unknown* | 141.74 | 156.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:30 | 148.98 | 0 | Unknown* | 141.74 | 156.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:22 | 148.15 | 19 | Unknown* | 141.74 | 156.66 | 2,815 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 149.07 | 0 | Unknown* | 141.74 | 156.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:23 | 148.16 | 11 | Unknown* | 141.74 | 156.66 | 1,630 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:38 | 149.05 | 0 | Unknown* | 141.74 | 156.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:25 | 149.05 | 0 | Unknown* | 141.74 | 156.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:24 | 149.05 | 0 | Unknown* | 141.74 | 156.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:34 | 148.22 | 67 | Unknown* | 141.74 | 156.66 | 9,931 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:19 | 149.09 | 0 | Unknown* | 141.74 | 156.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|