Adecco N Ord Share Price | |
---|---|
Price | 32.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,254 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.0104 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 168.43m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 42.01525 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 27.16 |
52 Week Low Date | 31-May-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.67448 |
Earnings | 1.811108 |
Dividend | 2.50 |
Yield | 7.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:16:52 | 32.14 | 124 | Unknown* | 0.00 | 0.00 | 3,985 | O Ordinary |
03-May-24 | 16:19:40 | 31.94 | 157 | Unknown* | 0.00 | 0.00 | 5,015 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:35 | 31.96 | 1,200 | Unknown* | 0.00 | 0.00 | 38.35k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:12 | 32.00 | 1,279 | Unknown* | 0.00 | 0.00 | 40.93k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:11 | 32.00 | 1,298 | Unknown* | 0.00 | 0.00 | 41.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:16 | 32.00 | 300 | Unknown* | 0.00 | 0.00 | 9,600 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:56 | 32.00 | 100 | Unknown* | 0.00 | 0.00 | 3,200 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:47 | 32.00 | 1,118 | Unknown* | 0.00 | 0.00 | 35.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:44 | 32.00 | 100 | Unknown* | 0.00 | 0.00 | 3,200 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:10 | 31.94 | 253 | Unknown* | 0.00 | 0.00 | 8,081 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|