Solvay Ord Share Price | |
---|---|
Price | 30.07 |
Bid | 28.57 |
Ask | 31.57 |
Change | 0.00 (0.00%) |
Volume | 1,371 |
Open | 29.80 |
High | 30.24 |
Low | 29.80 |
Prev. Close | 30.07 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 105.01m |
Market Capitalisation | €3.16b |
Market Size | 200 |
52 Week High | 112.40 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 17.0675 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,133 |
Bought Value | €34.20k |
PE Ratio | 1.496765 |
Earnings | 20.09 |
Dividend | 4.05 |
Yield | 13.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:26:05 | 30.37 | 138 | Buy* | 28.57 | 31.57 | 4,191 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:26:05 | 30.37 | 138 | Unknown* | 28.57 | 31.57 | 4,191 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:58:45 | 30.17 | 175 | Buy* | 28.57 | 31.57 | 5,280 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:53:26 | 30.18 | 250 | Buy* | 28.57 | 31.57 | 7,545 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:15 | 30.15 | 0 | Unknown* | 28.57 | 31.57 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:34:50 | 30.19 | 160 | Buy* | 28.57 | 31.57 | 4,830 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:19:05 | 30.07 | 100 | Unknown* | 28.57 | 31.57 | 3,007 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:13:13 | 30.10 | 100 | Buy* | 28.57 | 31.57 | 3,010 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:18 | 30.11 | 100 | Buy* | 28.57 | 31.57 | 3,011 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:49 | 30.19 | 100 | Buy* | 28.57 | 31.57 | 3,019 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|