Ubisoft Ord Share Price | |
---|---|
Price | 21.75 |
Bid | 21.21 |
Ask | 22.29 |
Change | -0.04 (-0.18%) |
Volume | 899 |
Open | 21.60 |
High | 21.875 |
Low | 21.60 |
Prev. Close | 21.79 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 127.45m |
Market Capitalisation | €2.77b |
Market Size | 1,000 |
52 Week High | 31.24 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 18.475 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 79 |
---|---|
Vol. Sold | 11 |
Sold Value | €N/A |
Vol. Bought | 813 |
Bought Value | €17.77k |
PE Ratio | -5.330882 |
Earnings | -4.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:17:46 | 21.93 | 1 | Unknown* | 21.21 | 22.29 | 21.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:17:46 | 21.93 | 0 | Unknown* | 21.21 | 22.29 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:17:46 | 21.93 | 0 | Unknown* | 21.21 | 22.29 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:17:46 | 21.93 | 0 | Unknown* | 21.21 | 22.29 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:57:41 | 21.83 | 0 | Unknown* | 21.21 | 22.29 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:48:16 | 21.85 | 0 | Unknown* | 21.21 | 22.29 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:44:40 | 21.90 | 2 | Unknown* | 21.21 | 22.29 | 43.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:44:26 | 21.87 | 235 | Buy* | 21.21 | 22.29 | 5,139 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:30:20 | 21.89 | 1 | Buy* | 21.21 | 22.29 | 21.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:02:16 | 21.91 | 2 | Unknown* | 21.21 | 22.29 | 43.82 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|