Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Avanza Bank Hol Share Price

Pin to quick picksAvanza Bank Hol Share Price (0NUK)

Avanza Bank Hol Information

Share Price Information for Avanza Bank Hol (0NUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.35
Bid: 232.40
Ask: 244.30
Change: 8.55 (3.72%)
Spread: 11.90 (5.12%)
Open: 229.10
High: 242.05
Low: 223.40
Prev. Close: 229.80
0NUK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avanza Bank Holding Ab Avanza Bank Holding Ord Shs

Avanza Bank Holding Ab Avanza Bank Holding Ord Shs is listed on the London Stock Exchange trading with ticker code 0NUK.L. It has a market capitalisation of , with approximately 157.24m shares in issue. Over the last year, Avanza Bank Hol share price has been traded in a range of 78.05, hitting a high of 253.50, and a low of 175.45.

Intraday Avanza Bank Hol Share Chart

Avanza Bank Hol Share Price
Price 238.35
Bid 232.40
Ask 244.30
Change 8.55 (3.72%)
Volume 21,074
Open 229.10
High 242.05
Low 223.40
Prev. Close 229.80

3 Month Avanza Bank Hol Share Graph

Currency SEK
Issue Country SE
Shares in Issue 157.24m
Market Capitalisation
Market Size 1,000
52 Week High 253.50
52 Week High Date 10-Apr-2024
52 Week Low 175.45
52 Week Low Date 04-Oct-2023
# Trades 83
Vol. Sold 13,873
Sold Value
Vol. Bought 4,690
Bought Value
PE Ratio 18.8568
Earnings 12.64
Dividend 7.50
Yield 3.147%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avanza Bank Hol (0NUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:33:56241.58250Unknown*232.40244.3012.08kO Ordinary
Was reported as OTC
26-Apr-2417:13:56238.784481,365Unknown*232.40244.30325.94kO Ordinary
Was reported as OTC
26-Apr-2417:02:11240.50162206Unknown*232.40244.3049.54kO Ordinary
Was reported as OTC
26-Apr-2416:23:59238.6043Buy*232.40244.3010.26kO Ordinary
Trade was executed as an SI
26-Apr-2416:23:57238.609Buy*232.40244.302,147O Ordinary
Trade was executed as an SI
26-Apr-2416:23:52238.6044Buy*232.40244.3010.50kO Ordinary
Trade was executed as an SI
26-Apr-2416:23:47238.6047Buy*232.40244.3011.21kO Ordinary
Trade was executed as an SI
26-Apr-2416:23:42238.6046Buy*232.40244.3010.98kO Ordinary
Trade was executed as an SI
26-Apr-2416:23:26238.6048Buy*232.40244.3011.45kO Ordinary
Trade was executed as an SI
26-Apr-2416:23:22238.6045Buy*232.40244.3010.74kO Ordinary
Trade was executed as an SI
View more Avanza Bank Hol trades

Directors Deals for Avanza Bank Hol (0NUK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Avanza Bank Hol directors deals
  • There are no chat posts for Avanza Bank Hol
View more Avanza Bank Hol share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.