Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Endesa Ord Share Price

Pin to quick picksEndesa Ord Share Price (0N9G)

Endesa Ord Information

Share Price Information for Endesa Ord (0N9G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.93
Bid: 16.585
Ask: 17.275
Change: -0.2475 (-1.44%)
Spread: 0.69 (4.16%)
Open: 17.10
High: 17.1075
Low: 16.93
Prev. Close: 17.1775
0N9G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Endesa Sa Endesa Ord Shs

Endesa Sa Endesa Ord Shs is listed on the London Stock Exchange trading with ticker code 0N9G.L. It has a market capitalisation of €17.91b, with approximately 1.06b shares in issue. Over the last year, Endesa Ord share price has been traded in a range of 5.44, hitting a high of 21.425, and a low of 15.985.

Intraday Endesa Ord Share Chart

Endesa Ord Share Price
Price 16.93
Bid 16.585
Ask 17.275
Change -0.2475 (-1.44%)
Volume 4,071,156
Open 17.10
High 17.1075
Low 16.93
Prev. Close 17.1775

3 Month Endesa Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 1.06b
Market Capitalisation €17.91b
Market Size 1,000
52 Week High 21.425
52 Week High Date 28-Jun-2023
52 Week Low 15.985
52 Week Low Date 04-Mar-2024
# Trades 400
Vol. Sold 27,354
Sold Value €463.78k
Vol. Bought 1,020,660
Bought Value €17.49m
PE Ratio 24.18571
Earnings 0.70
Dividend 1.5854
Yield 9.364%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Endesa Ord (0N9G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:28:3216.931568,400Unknown*16.58517.275142.23kO Ordinary
Was reported as OTC
25-Apr-2417:53:4917.04715645Unknown*16.58517.27511.00kO Ordinary
Was reported as OTC
25-Apr-2417:53:2116.935645Unknown*16.58517.27510.92kO Ordinary
Was reported as OTC
25-Apr-2417:50:1516.97336162Unknown*16.58517.2752,750O Ordinary
Was reported as OTC
25-Apr-2417:50:1516.9970435,010Unknown*16.58517.275595.07kO Ordinary
Was reported as OTC
25-Apr-2417:48:0217.0511313Unknown*16.58517.275221.66O Ordinary
Was reported as OTC
25-Apr-2417:40:1116.936949,155Unknown*16.58517.275155.06kO Ordinary
Was reported as OTC
25-Apr-2417:36:1117.001072,035Unknown*16.58517.27534.60kO Ordinary
25-Apr-2417:36:1117.001072,035Unknown*16.58517.27534.60kO Ordinary
Was reported as OTC
25-Apr-2417:36:0016.84284630Unknown*16.58517.27510.61kO Ordinary
Was reported as OTC
View more Endesa Ord trades

Directors Deals for Endesa Ord (0N9G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Endesa Ord directors deals
  • There are no chat posts for Endesa Ord
View more Endesa Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.