Aker Ord Share Price | |
---|---|
Price | 609.00 |
Bid | 594.00 |
Ask | 624.00 |
Change | 3.00 (0.50%) |
Volume | 17 |
Open | 609.00 |
High | 609.00 |
Low | 594.00 |
Prev. Close | 606.00 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 74.30m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 708.00 |
52 Week High Date | 06-Nov-2023 |
52 Week Low | 559.50 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 14 |
Bought Value | |
PE Ratio | 13.98714 |
Earnings | 43.54 |
Dividend | 30.00 |
Yield | 4.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:03:45 | 616.00 | 1 | Buy* | 594.00 | 624.00 | 616.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:30:30 | 612.00 | 2 | Unknown* | 594.00 | 624.00 | 1,224 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:30:30 | 612.00 | 2 | Buy* | 594.00 | 624.00 | 1,224 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:05:08 | 614.00 | 10 | Buy* | 594.00 | 624.00 | 6,140 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:33:53 | 611.00 | 1 | Unknown* | 594.00 | 624.00 | 611.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:33:53 | 611.00 | 1 | Buy* | 594.00 | 624.00 | 611.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|