Ambu B Ord Share Price | |
---|---|
Price | 109.925 |
Bid | 107.20 |
Ask | 112.65 |
Change | 1.875 (1.74%) |
Volume | 76,561 |
Open | 108.55 |
High | 109.925 |
Low | 105.85 |
Prev. Close | 108.05 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 266.30m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 125.525 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 64.90 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 5,398 |
Sold Value | |
Vol. Bought | 3,676 |
Bought Value | |
PE Ratio | 171.757813 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:42:04 | 110.19885 | 96 | Unknown* | 107.20 | 112.65 | 10.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 109.78762 | 2,003 | Unknown* | 107.20 | 112.65 | 219.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 108.16082 | 321 | Unknown* | 107.20 | 112.65 | 34.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 108.4245 | 116 | Unknown* | 107.20 | 112.65 | 12.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:09 | 109.77755 | 648 | Unknown* | 107.20 | 112.65 | 71.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:02 | 109.68113 | 978 | Unknown* | 107.20 | 112.65 | 107.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:06 | 110.35 | 30 | Unknown* | 107.20 | 112.65 | 3,311 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:57 | 109.83109 | 579 | Unknown* | 107.20 | 112.65 | 63.59k | O Ordinary |
26-Apr-24 | 17:35:57 | 109.83109 | 579 | Unknown* | 107.20 | 112.65 | 63.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:56 | 109.83333 | 96 | Unknown* | 107.20 | 112.65 | 10.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|