Eramet Ord Share Price | |
---|---|
Price | 77.40 |
Bid | 73.55 |
Ask | 81.25 |
Change | 1.20 (1.57%) |
Volume | 43,268 |
Open | 76.20 |
High | 77.40 |
Low | 76.20 |
Prev. Close | 76.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 28.64m |
Market Capitalisation | €2.22b |
Market Size | 300 |
52 Week High | 93.525 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 58.875 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 97 |
---|---|
Vol. Sold | 39 |
Sold Value | €3.02k |
Vol. Bought | 3,272 |
Bought Value | €252.54k |
PE Ratio | 20.42216 |
Earnings | 3.79 |
Dividend | 3.50 |
Yield | 4.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:26 | 79.16887 | 779 | Unknown* | 73.55 | 81.25 | 61.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:45 | 78.86702 | 6,667 | Unknown* | 73.55 | 81.25 | 525.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:14 | 79.30 | 4,980 | Unknown* | 73.55 | 81.25 | 394.91k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:36 | 79.30 | 45 | Unknown* | 73.55 | 81.25 | 3,569 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:36 | 78.93036 | 112 | Unknown* | 73.55 | 81.25 | 8,840 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:36 | 79.30 | 5,730 | Unknown* | 73.55 | 81.25 | 454.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:15 | 78.80174 | 236 | Unknown* | 73.55 | 81.25 | 18.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:32 | 79.19018 | 112 | Unknown* | 73.55 | 81.25 | 8,869 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:32 | 78.97876 | 14,155 | Unknown* | 73.55 | 81.25 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:32 | 79.27357 | 526 | Unknown* | 73.55 | 81.25 | 41.70k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|