Electronic Arts Share Price | |
---|---|
Price | 128.49 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,731 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 129.54 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 267.35m |
Market Capitalisation | $34.63b |
Market Size | 0 |
52 Week High | 143.29963 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 118.36 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 44.66897 |
Earnings | 2.90 |
Dividend | 0.76 |
Yield | 0.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:49:44 | 128.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:44 | 128.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:12:30 | 128.035 | 331 | Unknown* | 0.00 | 0.00 | 42.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:51:47 | 128.2576 | 2 | Unknown* | 0.00 | 0.00 | 256.52 | O Ordinary Cross at same price |
26-Apr-24 | 16:38:55 | 128.1764 | 3 | Unknown* | 0.00 | 0.00 | 384.53 | O Ordinary Cross at same price |
26-Apr-24 | 16:26:52 | 128.175 | 543 | Unknown* | 0.00 | 0.00 | 69.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:36 | 128.461 | 70 | Unknown* | 0.00 | 0.00 | 8,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:23 | 128.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:23 | 128.46 | 46 | Unknown* | 0.00 | 0.00 | 5,909 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:05 | 128.4935 | 20 | Unknown* | 0.00 | 0.00 | 2,570 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|