Acciona Ord Share Price | |
---|---|
Price | 116.30 |
Bid | 113.90 |
Ask | 118.70 |
Change | -0.10 (-0.09%) |
Volume | 1,718 |
Open | 117.00 |
High | 117.00 |
Low | 116.30 |
Prev. Close | 116.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.26m |
Market Capitalisation | €6.31b |
Market Size | 200 |
52 Week High | 172.70 |
52 Week High Date | 11-May-2023 |
52 Week Low | 100.765 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 93 |
---|---|
Vol. Sold | 381 |
Sold Value | €44.29k |
Vol. Bought | 1,253 |
Bought Value | €146.18k |
PE Ratio | 11.75935 |
Earnings | 9.89 |
Dividend | 4.112648 |
Yield | 3.536% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:50:58 | 117.30 | 37 | Buy* | 113.90 | 118.70 | 4,340 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:50:54 | 117.30 | 35 | Buy* | 113.90 | 118.70 | 4,106 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:49:39 | 117.20 | 37 | Buy* | 113.90 | 118.70 | 4,336 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:49:09 | 117.10 | 20 | Buy* | 113.90 | 118.70 | 2,342 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:49:03 | 117.10 | 37 | Buy* | 113.90 | 118.70 | 4,333 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:48:32 | 116.90 | 38 | Buy* | 113.90 | 118.70 | 4,442 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:47:39 | 116.90 | 23 | Buy* | 113.90 | 118.70 | 2,689 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:46:04 | 116.80 | 38 | Buy* | 113.90 | 118.70 | 4,438 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:44:00 | 116.70 | 25 | Buy* | 113.90 | 118.70 | 2,918 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:44:00 | 116.70 | 25 | Buy* | 113.90 | 118.70 | 2,918 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|