Klepierre Reit Share Price | |
---|---|
Price | 25.07 |
Bid | 24.80 |
Ask | 25.34 |
Change | 0.25 (1.01%) |
Volume | 2,775 |
Open | 24.98 |
High | 25.43 |
Low | 24.90 |
Prev. Close | 24.82 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 285.57m |
Market Capitalisation | €7.16b |
Market Size | 1,000 |
52 Week High | 25.69 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 20.715 |
52 Week Low Date | 18-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 1,455 |
Sold Value | €36.45k |
Vol. Bought | 905 |
Bought Value | €22.67k |
PE Ratio | 36.86765 |
Earnings | 0.68 |
Dividend | 1.70 |
Yield | 6.781% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:58:54 | 25.04 | 79 | Sell* | 24.80 | 25.34 | 1,978 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:41:58 | 25.04 | 1 | Unknown* | 24.80 | 25.34 | 25.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:41:58 | 25.04 | 1 | Sell* | 24.80 | 25.34 | 25.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:36:55 | 25.06 | 266 | Sell* | 24.80 | 25.34 | 6,666 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:30:09 | 25.02 | 0 | Unknown* | 24.80 | 25.34 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:04:18 | 25.08 | 3 | Unknown* | 24.80 | 25.34 | 75.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:03:42 | 25.08 | 7 | Buy* | 24.80 | 25.34 | 175.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:03:42 | 25.08 | 7 | Unknown* | 24.80 | 25.34 | 175.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:57:10 | 25.06 | 38 | Unknown* | 24.80 | 25.34 | 952.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:57:10 | 25.06 | 38 | Sell* | 24.80 | 25.34 | 952.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|