Smurfit Kappa Share Price | |
---|---|
Price | 3,428.00 |
Bid | 3,424.00 |
Ask | 3,428.00 |
Change | 26.00 (0.76%) |
Volume | 1,183,114 |
Open | 3,410.00 |
High | 3,454.00 |
Low | 3,386.00 |
Prev. Close | 3,402.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 261.09m |
Market Capitalisation | £8.95b |
Market Size | 750 |
52 Week High | 3,662.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 2,528.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 3,415 |
---|---|
Vol. Sold | 413,108 |
Sold Value | £14.16m |
Vol. Bought | 221,590 |
Bought Value | £7.59m |
PE Ratio | 13.43701 |
Earnings | 255.11636 |
Dividend | 123.03179 |
Yield | 3.589% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:31:59 | 3,431.30257 | 10,000 | Unknown* | 3,424.00 | 3,428.00 | 343.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:00 | 3,392.29942 | 3,000 | Unknown* | 3,424.00 | 3,428.00 | 101.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:27 | 3,428.00 | 1,408 | Unknown* | 3,424.00 | 3,428.00 | 48.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:19 | 3,427.974 | 54 | Unknown* | 3,424.00 | 3,428.00 | 1,851 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:19 | 3,429.083 | 451 | Unknown* | 3,424.00 | 3,428.00 | 15.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:23 | 3,447.50835 | 1,738 | Unknown* | 3,424.00 | 3,428.00 | 59.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:15 | 3,422.07006 | 58 | Unknown* | 3,424.00 | 3,428.00 | 1,985 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:55 | 3,436.61358 | 572 | Unknown* | 3,424.00 | 3,428.00 | 19.66k | O Ordinary |
26-Apr-24 | 17:12:55 | 3,436.61358 | 572 | Unknown* | 3,424.00 | 3,428.00 | 19.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:32 | 3,392.38605 | 688 | Unknown* | 3,424.00 | 3,428.00 | 23.34k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Sell | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 37.39 | EUR | 22,077 | 112,090 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 23,269 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.26 | EUR | 32,886 | 1,534,908 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 9,940 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.39 | EUR | 17,114 | 1,534,908 |
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.