Greggs Share Price | |
---|---|
Price | 2,766.00 |
Bid | 2,752.00 |
Ask | 2,758.00 |
Change | 44.00 (1.62%) |
Volume | 143,540 |
Open | 2,750.00 |
High | 2,766.00 |
Low | 2,724.00 |
Prev. Close | 2,722.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.48m |
Market Capitalisation | £2.81b |
Market Size | 150 |
52 Week High | 2,914.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,248.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 828 |
---|---|
Vol. Sold | 46,568 |
Sold Value | £1.27m |
Vol. Bought | 93,534 |
Bought Value | £2.58m |
PE Ratio | 19.67283 |
Earnings | 140.60 |
Dividend | 60.00 |
Yield | 2.169% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:04 | 2,766.00 | 67,278 | Buy* | 2,752.00 | 2,758.00 | 2m | UT Uncrossing Trade |
07-May-24 | 16:29:53 | 2,754.00 | 1 | Sell* | 2,754.00 | 2,758.00 | 27.54 | A Automatic Execution |
07-May-24 | 16:28:44 | 2,755.019 | 108 | Buy* | 2,754.00 | 2,756.00 | 2,975 | O Ordinary |
07-May-24 | 16:11:21 | 2,752.00 | 17 | Unknown* | 2,754.00 | 2,756.00 | 467.84 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:17 | 2,756.00 | 30 | Buy* | 2,754.00 | 2,756.00 | 826.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:00 | 2,756.00 | 29 | Buy* | 2,752.00 | 2,756.00 | 799.24 | A Automatic Execution |
07-May-24 | 16:28:00 | 2,754.00 | 33 | Sell* | 2,754.00 | 2,758.00 | 908.82 | A Automatic Execution |
07-May-24 | 16:28:00 | 2,754.00 | 51 | Sell* | 2,754.00 | 2,758.00 | 1,405 | A Automatic Execution |
07-May-24 | 16:28:00 | 2,754.00 | 3 | Sell* | 2,754.00 | 2,758.00 | 82.62 | A Automatic Execution |
07-May-24 | 16:28:00 | 2,754.00 | 3 | Sell* | 2,754.00 | 2,758.00 | 82.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 09-Apr-24 | Sell | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 2,758.00 | GBX | 18,005 | 96,994 |
15-Apr-24 | 09-Apr-24 | Sell | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,758.00 | GBX | 15,457 | 26,201 |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 0.00 | 38,174 | 96,994 | |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 0.00 | 32,771 | 26,201 | |
11-Apr-24 | 11-Apr-24 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,766.00 | GBX | 65 | 8,887 |
Find the annual financial reports and latest share price information here.