Eckoh Technologies Share Price | |
---|---|
Price | 43.50 |
Bid | 43.00 |
Ask | 44.00 |
Change | 0.00 (0.00%) |
Volume | 165,688 |
Open | 43.50 |
High | 43.50 |
Low | 43.50 |
Prev. Close | 43.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.44m |
Market Capitalisation | £126.34m |
Market Size | 7,500 |
52 Week High | 45.90 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 32.50 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 115,559 |
Sold Value | £49.84k |
Vol. Bought | 24,494 |
Bought Value | £10.70k |
PE Ratio | 27.53165 |
Earnings | 1.58 |
Dividend | 0.67 |
Yield | 1.54% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:23:03 | 43.10 | 3,614 | Unknown* | 43.00 | 44.00 | 1,558 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:23:03 | 43.10 | -4,614 | Unknown* | 43.00 | 44.00 | -1,989 | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 15:19:25 | 43.38 | 2,232 | Sell* | 43.00 | 44.00 | 968.24 | O Ordinary |
26-Apr-24 | 15:00:38 | 43.01 | 1,221 | Sell* | 43.00 | 44.00 | 525.15 | O Ordinary |
26-Apr-24 | 14:14:28 | 43.01 | 5,448 | Sell* | 43.00 | 44.00 | 2,343 | O Ordinary |
26-Apr-24 | 14:14:01 | 43.48 | 1,260 | Sell* | 43.00 | 44.00 | 547.85 | O Ordinary |
26-Apr-24 | 14:04:24 | 43.48 | 3,737 | Sell* | 43.00 | 44.00 | 1,625 | O Ordinary |
26-Apr-24 | 13:27:46 | 43.10 | 2,500 | Sell* | 43.00 | 44.00 | 1,078 | O Ordinary |
26-Apr-24 | 12:45:46 | 43.10 | 2,339 | Sell* | 43.00 | 44.00 | 1,008 | O Ordinary |
26-Apr-24 | 12:16:10 | 43.10 | 5,129 | Sell* | 43.00 | 44.00 | 2,211 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-23 | 31-Mar-23 | Buy | David Coghlan held the position of Independent Non-Executive Director at the time of this trade.David Coghlan | 35.25 | GBX | 125,000 | 325,000 |
31-Jan-22 | 27-Jan-22 | Buy | David Coghlan held the position of Non-Executive Director at the time of this trade.David Coghlan | 45.00 | GBX | 200,000 | 200,000 |
31-Jan-22 | 28-Jan-22 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 45.00 | GBX | 50,000 | 7,101,285 |
27-Nov-20 | 26-Nov-20 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,370.00 | GBX | 25,000 | 7,001,285 |
27-Nov-20 | 25-Nov-20 | Transfer To | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,300.00 | GBX | 25,000 | 7,001,285 |
Eckoh is an award-winning provider of secure payment solutions for contact centers. Multi-channel, integration and PCI DSS payment solutions.