BT Share Price | |
---|---|
Price | 105.00 |
Bid | 105.35 |
Ask | 105.40 |
Change | 0.30 (0.29%) |
Volume | 23,287,064 |
Open | 105.30 |
High | 105.70 |
Low | 104.30 |
Prev. Close | 104.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.45b |
Market Size | 15,000 |
52 Week High | 160.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 3,479 |
---|---|
Vol. Sold | 11,163,347 |
Sold Value | £11.72m |
Vol. Bought | 4,762,700 |
Bought Value | £5.00m |
PE Ratio | 5.412371 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:30 | 105.08 | 101,900 | Unknown* | 105.35 | 105.40 | 107.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:24 | 105.295 | 13 | Unknown* | 105.35 | 105.40 | 13.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 105.158 | 317 | Unknown* | 105.35 | 105.40 | 333.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:56 | 104.83 | 6,916 | Unknown* | 105.35 | 105.40 | 7,250 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:22 | 105.079 | 274,568 | Unknown* | 105.35 | 105.40 | 288.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:19 | 105.376 | 122,046 | Unknown* | 105.35 | 105.40 | 128.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:39 | 105.039 | 424,841 | Unknown* | 105.35 | 105.40 | 446.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:07 | 104.862 | 36,514 | Unknown* | 105.35 | 105.40 | 38.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:13 | 104.813 | 1,600 | Unknown* | 105.35 | 105.40 | 1,677 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:13 | 105.198 | 457,582 | Unknown* | 105.35 | 105.40 | 481.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.