Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Faes Farma Ord Share Price

Pin to quick picksFaes Farma Ord Share Price (0K9H)

Faes Farma Ord Information

Share Price Information for Faes Farma Ord (0K9H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.5125
Bid: 3.425
Ask: 3.60
Change: 0.0325 (0.93%)
Spread: 0.175 (5.109%)
Open: 3.5025
High: 3.5125
Low: 3.5025
Prev. Close: 3.48
0K9H Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Faes Farma Sa Faes Farma Ord Shs

Faes Farma Sa Faes Farma Ord Shs is listed on the London Stock Exchange trading with ticker code 0K9H.L. It has a market capitalisation of €1.09b, with approximately 311.25m shares in issue. Over the last year, Faes Farma Ord share price has been traded in a range of 0.6375, hitting a high of 3.5125, and a low of 2.875.

Intraday Faes Farma Ord Share Chart

Faes Farma Ord Share Price
Price 3.5125
Bid 3.425
Ask 3.60
Change 0.0325 (0.93%)
Volume 69,875
Open 3.5025
High 3.5125
Low 3.5025
Prev. Close 3.48

3 Month Faes Farma Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 311.25m
Market Capitalisation €1.09b
Market Size 7,500
52 Week High 3.5125
52 Week High Date 08-May-2024
52 Week Low 2.875
52 Week Low Date 26-Oct-2023
# Trades 25
Vol. Sold 3,289
Sold Value €11.52k
Vol. Bought 76
Bought Value €N/A
PE Ratio 12.32344
Earnings 0.285026
Dividend 0.19837
Yield 5.648%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Faes Farma Ord (0K9H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:41:423.513566,486Unknown*3.4253.60233.60kO Ordinary
08-May-2416:21:263.505210Sell*3.4253.60736.05O Ordinary
Trade was executed as an SI
08-May-2415:40:133.492Unknown*3.4253.606.98O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:40:133.492Unknown*3.4253.606.98O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:40:133.492Unknown*3.4253.606.98O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:40:133.492Unknown*3.4253.606.98O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:40:133.492Unknown*3.4253.606.98O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:40:133.493Unknown*3.4253.6010.47O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:40:133.492Unknown*3.4253.606.98O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:40:133.494Unknown*3.4253.6013.96O Ordinary
Delayed publication
Was reported as OTC
View more Faes Farma Ord trades

Directors Deals for Faes Farma Ord (0K9H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Faes Farma Ord directors deals
  • There are no chat posts for Faes Farma Ord
View more Faes Farma Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.