BT Share Price | |
---|---|
Price | 108.95 |
Bid | 109.00 |
Ask | 109.10 |
Change | 3.55 (3.37%) |
Volume | 124,099,342 |
Open | 105.50 |
High | 109.20 |
Low | 105.50 |
Prev. Close | 105.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.84b |
Market Size | 15,000 |
52 Week High | 154.15 |
52 Week High Date | 16-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 5,149 |
---|---|
Vol. Sold | 9,827,945 |
Sold Value | £10.61m |
Vol. Bought | 19,970,543 |
Bought Value | £21.67m |
PE Ratio | 5.615979 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:07:54 | 108.95 | 100,000 | Unknown* | 109.00 | 109.10 | 108.95k | O Ordinary Was reported as OTC |
13-May-24 | 16:27:35 | 109.15 | 100 | Unknown* | 109.00 | 109.10 | 109.15 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:24:15 | 109.513 | 3,734 | Unknown* | 109.00 | 109.10 | 4,089 | O Ordinary Delayed publication |
13-May-24 | 16:24:15 | 109.513 | -3,734 | Unknown* | 109.00 | 109.10 | -4,089 | O Ordinary Deletion Delayed publication |
13-May-24 | 16:17:31 | 109.05 | 55 | Unknown* | 109.00 | 109.10 | 59.98 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:47:02 | 108.393 | 338,774 | Sell* | 109.00 | 109.10 | 367.21k | O Ordinary |
13-May-24 | 16:04:51 | 108.80 | 8 | Unknown* | 109.00 | 109.10 | 8.70 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:35:10 | 108.95 | 12,264,205 | Buy* | 109.00 | 109.10 | 13m | UT Uncrossing Trade |
13-May-24 | 16:30:00 | 109.05 | 3,927 | Sell* | 109.00 | 109.10 | 4,282 | A Automatic Execution |
13-May-24 | 16:30:00 | 109.05 | 2,637 | Sell* | 109.05 | 109.10 | 2,876 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.