- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Accesso Technology Group Directors Deals (ACSO)
ACSO Share
Price
ACSO Share
News
ACSO Share
Chat
ACSO Share
Trades22
ACSO
Live RNS1
ACSO Share
Charts
ACSO Level 2
Console
ACSO Live
Share Price
ACSO Broker
Ratings
ACSO Directors
Deals
ACSO Financial
Diary
ACSO
Fundamentals
ACSO Short
Positions
ACSO
Media
Accesso Technology Group Information
Share Price Information for Accesso Technology Group (ACSO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
630.00
Bid:
628.00
Ask:
634.00
Change:
2.00 (0.32%)
Spread:
6.00 (0.955%)
Open:
616.00
High:
630.00
Low:
616.00
Prev. Close:
628.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Accesso Technology Group (ACSO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 29-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 55,977 | 1,084,364 |
| 26-Feb-24 | 23-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 6,000 | 1,140,341 |
| 26-Feb-24 | 22-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 150,000 | 1,140,341 |
| 09-Feb-24 | 08-Feb-24 | Sell | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 540.00 | GBX | 59,612 | 266,703 |
| 09-Feb-24 | 08-Feb-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 1.00 | GBX | 154,422 | 266,703 |
| 22-Sep-23 | 21-Sep-23 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 630.00 | GBX | 500 | 1,296,341 |
| 22-Sep-23 | 21-Sep-23 | Buy | Bill Russell held the position of Non-Executive Chairman at the time of this trade.Bill Russell | 634.00 | GBX | 6,500 | 60,007 |
| 22-Sep-23 | 21-Sep-23 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 637.50 | GBX | 12,500 | 1,296,341 |
| 08-Aug-23 | 07-Aug-23 | Exercise of Option | Steve Brown held the position of CEO at the time of this trade.Steve Brown | - | - | 582,567 | 1,283,341 |
| 24-Jun-22 | 22-Jun-22 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 7.44 | USD | 2,710 | 700,774 |
| 24-Jun-22 | 23-Jun-22 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 7.49 | USD | 11,290 | 700,774 |
| 02-Nov-21 | 29-Oct-21 | Buy | Bill Russell held the position of Non-Executive Chairman at the time of this trade.Bill Russell | 12.36 | USD | 8,200 | 53,507 |
| 01-Nov-21 | 28-Oct-21 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 1,265.00 | GBX | 8,000 | 686,774 |
| 01-Nov-21 | 28-Oct-21 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 12.65 | USD | 8,000 | 686,774 |
| 13-May-21 | 12-May-21 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 1.00 | GBX | 2,471 | 17,471 |
| 29-Mar-21 | 25-Mar-21 | Buy | Andy Malpass held the position of Non-Executive Director at the time of this trade.Andy Malpass | 575.00 | GBX | 18,000 | 23,424 |
| 29-Mar-21 | 10-Jun-20 | Buy | Andy Malpass held the position of Non-Executive Director at the time of this trade.Andy Malpass | 290.00 | GBX | 10 | 23,424 |
| 29-Mar-21 | 26-Mar-21 | Buy | Bill Russell held the position of Non-Executive Chairman at the time of this trade.Bill Russell | 580.00 | GBX | 13,000 | 45,307 |
| 25-Mar-21 | 23-Mar-21 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 575.00 | GBX | 13,000 | 678,774 |
| 13-Aug-20 | 12-Aug-20 | Buy | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 285.00 | GBX | 3,055 | 15,000 |
| 12-Jun-20 | 10-Jun-20 | Placing | David Ranken Gammon held the position of Non-Executive Director at the time of this trade.David Ranken Gammon | 290.00 | GBX | 38,483 | 86,483 |
| 12-Jun-20 | 10-Jun-20 | Placing | Karen Slatford held the position of Senior Independent Director at the time of this trade.Karen Slatford | 290.00 | GBX | 4,714 | 16,549 |
| 12-Jun-20 | 10-Jun-20 | Placing | Bill Russell held the position of Non-Executive Chairman at the time of this trade.Bill Russell | 290.00 | GBX | 2,307 | 32,307 |
| 12-Jun-20 | 10-Jun-20 | Placing | Andy Malpass held the position of Non-Executive Director at the time of this trade.Andy Malpass | 290.00 | GBX | 1,062 | 5,414 |
| 12-Jun-20 | 10-Jun-20 | Placing | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 290.00 | GBX | 6,445 | 11,945 |
| 18-Mar-20 | 18-Mar-20 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 137.80 | GBX | 151,000 | 665,774 |
| 07-Feb-20 | 06-Feb-20 | Buy | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 390.00 | GBX | 198,000 | 514,774 |
| 28-Jan-20 | 27-Jan-20 | Buy | Bill Russell held the position of Non-Executive Chairman at the time of this trade.Bill Russell | 345.00 | GBX | 20,000 | 30,000 |
| 08-Apr-19 | 04-Apr-19 | Exercise of Option | John Alder held the position of CFO at the time of this trade.John Alder | 1.00 | GBX | 42,127 | 80,040 |
| 08-Apr-19 | 05-Apr-19 | Sell | John Alder held the position of CFO at the time of this trade.John Alder | 919.87 | GBX | 19,500 | 60,540 |
| 08-Apr-19 | 05-Apr-19 | Sell | Tom Burnet held the position of Non-Executive Director at the time of this trade.Tom Burnet | 919.87 | GBX | 23,040 | 248,923 |
| 08-Apr-19 | 04-Apr-19 | Exercise of Option | Tom Burnet held the position of Non-Executive Director at the time of this trade.Tom Burnet | 1.00 | GBX | 47,805 | 271,963 |
| 05-Apr-19 | 04-Apr-19 | Buy | Royce Paul Noland held the position of CEO at the time of this trade.Royce Paul Noland | 980.00 | GBX | 6,000 | 6,000 |
| 02-Apr-19 | 01-Apr-19 | Buy | Bill Russell held the position of Non-Executive Chairman at the time of this trade.Bill Russell | 862.50 | GBX | 10,000 | 10,000 |
| 02-Apr-19 | 29-Mar-19 | Buy | Karen Slatford held the position of Senior Independent Director at the time of this trade.Karen Slatford | 845.00 | GBX | 11,835 | 11,835 |
| 11-Apr-17 | 11-Apr-17 | Sell | David Ranken Gammon held the position of Non-Executive Director at the time of this trade.David Ranken Gammon | 1,647.00 | GBX | 40,000 | 8,000 |
| 05-Apr-16 | 05-Apr-16 | Sell | Tom Burnet held the position of CEO at the time of this trade.Tom Burnet | 950.00 | GBX | 426,909 | 426,909 |
| 05-Apr-16 | 05-Apr-16 | Exercise of Option | John Alder held the position of Finance Director at the time of this trade.John Alder | - | - | 100,000 | 6,612 |
| 05-Apr-16 | 05-Apr-16 | Sell | John Alder held the position of Finance Director at the time of this trade.John Alder | 950.00 | GBX | 100,000 | 6,612 |
| 05-Apr-16 | 05-Apr-16 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 950.00 | GBX | 500,000 | 633,916 |
| 16-Apr-15 | 15-Apr-15 | Notification of Holding | John Alder held the position of Finance Director at the time of this trade.John Alder | - | - | - | 6,612 |
| 16-Apr-15 | 15-Apr-15 | Notification of Holding | Steve Brown held the position of CEO at the time of this trade.Steve Brown | - | - | - | 1,133,916 |
| 16-Apr-15 | 15-Apr-15 | Notification of Holding | Tom Burnet held the position of CEO at the time of this trade.Tom Burnet | - | - | - | 853,818 |
| 08-Jul-14 | 07-Jul-14 | Exercise of Option | John Weston held the position of Chairman at the time of this trade.John Weston | 144.00 | GBX | 69,444 | - |
| 04-Jul-14 | 04-Jul-14 | Buy | David Ranken Gammon held the position of Non-Executive Director at the time of this trade.David Ranken Gammon | 510.00 | GBX | 7,500 | - |
| 04-Jul-14 | 03-Jul-14 | Buy | David Ranken Gammon held the position of Non-Executive Director at the time of this trade.David Ranken Gammon | 510.00 | GBX | 2,500 | - |
| 04-Apr-14 | 03-Apr-14 | Exercise of Option | Tom Burnet held the position of CEO at the time of this trade.Tom Burnet | 102.50 | GBX | 110,000 | - |
| 04-Apr-14 | 03-Apr-14 | Sell | Tom Burnet held the position of CEO at the time of this trade.Tom Burnet | 690.00 | GBX | 110,000 | 853,818 |
| 04-Apr-14 | 03-Apr-14 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 690.00 | GBX | 590,000 | 1,133,916 |