Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Retailers Constituents
-
Retailers
Information -
Retailers
Constituents -
Retailers
News 11 -
Retailers
Charts -
Retailers
RNS 10 -
Retailers
Chat -
Retailers
Risers -
Retailers
Fallers
Retailers Information
Retailers Sector Information
Sector Value:
2822.18
Change:
94.93 (3.48%)
Open:
2727.25
High:
2824.93
Low:
2727.25
Yest. Close:
2822.17993
Last checked at -
Last checked at Retailers Constituents
The following shares make up the Retailers.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Caffyns 7%pf (78GL) | 98.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Caffyns 11%pf (79GL) | 130.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Angling Direct (ANG) | 49.50 | 216322 | 0.00% | 49.50 | 49.50 | 11 |
| Ao World (AO.) | 89.60 | 428924 | 3.70% | 86.20 | 90.50 | 163 |
| ASOS (ASC) | 280.00 | 349949 | 3.70% | 264.00 | 286.00 | 385 |
| B&M (BME) | 210.40 | 9388569 | 12.69% | 186.90 | 211.40 | 4523 |
| Card Factory (CARD) | 63.90 | 662638 | 2.90% | 62.30 | 63.90 | 325 |
| Caffyns (CFYN) | 400.00 | 10 | 0.00% | 400.00 | 400.00 | 1 |
| Currys (CURY) | 156.20 | 5482269 | 3.72% | 150.00 | 156.20 | 1272 |
| Dfs Furniture Plc (DFS) | 132.50 | 100759 | -1.85% | 132.50 | 138.00 | 159 |
| Dunelm (DNLM) | 809.00 | 742226 | 2.99% | 771.50 | 810.50 | 752 |
| Frasers Group (FRAS) | 726.00 | 126185 | 1.54% | 697.00 | 726.00 | 378 |
| Halfords (HFD) | 180.00 | 1821907 | 0.11% | 177.00 | 181.20 | 556 |
| Howden Joinery (HWDN) | 846.50 | 1710496 | 5.94% | 800.50 | 846.50 | 1370 |
| Inchcape (INCH) | 802.00 | 781035 | 0.00% | 792.50 | 815.50 | 575 |
| JD Sports (JD.) | 84.50 | 20013441 | 1.42% | 82.50 | 84.82 | 1687 |
| Kingfisher (KGF) | 288.40 | 7793696 | 4.68% | 274.90 | 288.80 | 2249 |
| Kelso Grp Hldg (KLSO) | 2.80 | 600000 | -3.28% | 2.80 | 2.80 | 4 |
| Moonpig Gr (MOON) | 224.00 | 1209737 | 3.80% | 214.20 | 225.40 | 1430 |
| Motorpoint (MOTR) | 125.50 | 83288 | -0.40% | 125.00 | 126.00 | 42 |
| Marks Electric (MRK) | 45.50 | 18379 | 0.00% | 45.50 | 45.50 | 3 |
| Mothercare (MTC) | 1.24 | 116525 | 3.33% | 1.24 | 1.24 | 9 |
| Next (NXT) | 14655.00 | 576051 | 2.27% | 14345.00 | 14680.00 | 2424 |
| Pets at home (PETS) | 178.50 | 1481260 | 3.84% | 171.00 | 179.10 | 911 |
| Shoe Zone (SHOE) | 48.50 | 25814 | 1.04% | 48.00 | 48.50 | 15 |
| Wh Smith (SMWH) | 396.60 | 556223 | 3.50% | 383.00 | 400.00 | 1112 |
| Sosandar (SOS) | 10.50 | 223146 | -4.55% | 10.50 | 11.00 | 7 |
| Topps Tiles (TPT) | 34.00 | 138979 | -3.68% | 34.00 | 35.40 | 35 |
| Victorian Plumbing (VIC) | 80.00 | 55061 | 2.17% | 76.00 | 80.00 | 23 |
| Virgin Wines (VINO) | 29.50 | 4855 | 0.00% | 29.50 | 29.50 | 3 |
| Vertu (VTU) | 74.30 | 438337 | 1.78% | 74.00 | 77.60 | 130 |
| Naked Wine (WINE) | 70.00 | 11855 | 0.00% | 69.40 | 70.80 | 20 |
| Wickes Group P. (WIX) | 182.60 | 4211137 | 3.05% | 175.40 | 184.20 | 275 |
| Theworks.co.uk. (WRKS) | 73.00 | 346827 | 0.83% | 72.00 | 73.00 | 38 |
Follow the stocks
