The following shares make up the Retailers.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Caffyns 7%pf (78GL) | 106.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Caffyns 11%pf (79GL) | 120.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Angling Direct (ANG) | 35.50 | 232,019 | -4.05% | 34.40 | 36.00 | 37 |
Ao World (AO.) | 100.80 | 3,579,609 | 12.19% | 94.10 | 104.20 | 1,064 |
ASOS (ASC) | 383.40 | 531,620 | 2.21% | 367.10 | 388.80 | 744 |
Boohoo (BOO) | 35.96 | 3,957,691 | -0.11% | 35.11 | 36.50 | 647 |
Brown Group (BWNG) | 16.00 | 351,942 | -1.84% | 15.55 | 16.50 | 27 |
Card Factory (CARD) | 92.40 | 1,092,883 | 0.43% | 91.00 | 95.00 | 289 |
Caffyns (CFYN) | 450.00 | 9,403 | 0.00% | 450.00 | 450.00 | 2 |
Cmo Group (CMO) | 22.50 | 2,916 | -4.26% | 22.50 | 23.50 | 2 |
Currys (CURY) | 60.55 | 6,659,466 | 0.41% | 59.80 | 61.85 | 611 |
Dfs Furn (DFS) | 110.60 | 23,363 | -1.95% | 110.60 | 113.00 | 15 |
Dunelm (DNLM) | 1,132.00 | 134,522 | 2.07% | 1,110.00 | 1,132.00 | 402 |
Frasers Group (FRAS) | 811.00 | 1,238,691 | 1.38% | 799.50 | 819.00 | 1,096 |
Halfords (HFD) | 160.50 | 1,060,007 | -0.25% | 159.80 | 162.50 | 446 |
Howden Joinery (HWDN) | 906.80 | 1,813,107 | 1.52% | 894.60 | 908.60 | 2,274 |
JD Sports (JD.) | 134.50 | 73,449,677 | 15.65% | 122.50 | 136.75 | 12,684 |
Kingfisher (KGF) | 249.40 | 7,210,745 | 1.38% | 244.90 | 249.80 | 2,694 |
Musicmagpie (MMAG) | 7.15 | 149,316 | 0.00% | 7.15 | 7.15 | 17 |
Moonpig Gr (MOON) | 169.30 | 575,655 | 3.17% | 162.80 | 170.20 | 463 |
Motorpoint (MOTR) | 134.00 | 23,618 | 0.75% | 0.00 | 0.00 | 6 |
Marks Electric (MRK) | 70.50 | 17,142 | 2.13% | 72.00 | 72.00 | 8 |
Mothercare (MTC) | 6.30 | 183,506 | -4.51% | 6.30 | 6.60 | 10 |
Next (NXT) | 9,232.00 | 314,663 | 0.48% | 9,182.00 | 9,298.00 | 2,047 |
Pets at home (PETS) | 268.40 | 1,484,400 | -0.59% | 268.40 | 273.40 | 674 |
Pinewood Tech (PINE) | 38.40 | 557,580 | -0.13% | 38.35 | 38.95 | 100 |
Quiz (QUIZ) | 5.35 | 808,271 | -10.46% | 5.20 | 5.65 | 18 |
Scholium Group (SCHO) | 39.00 | 0 | 0.00% | 39.00 | 39.00 | 0 |
Shoe Zone (SHOE) | 225.00 | 62,929 | 0.00% | 225.00 | 225.00 | 40 |
Wh Smith (SMWH) | 1,317.00 | 347,294 | 4.03% | 1,254.00 | 1,326.00 | 675 |
Sosandar (SOS) | 13.00 | 682,290 | 4.00% | 12.50 | 13.00 | 24 |
Topps Tiles (TPT) | 44.50 | 123,202 | 1.46% | 44.50 | 45.90 | 40 |
Victorian Plumbing (VIC) | 79.30 | 2,271,549 | 0.89% | 79.00 | 81.90 | 52 |
Virgin Wines (VINO) | 41.50 | 6,840 | 0.00% | 41.50 | 41.50 | 8 |
Vertu (VTU) | 67.50 | 583,759 | 1.05% | 66.90 | 68.60 | 156 |
Naked Wine (WINE) | 55.10 | 109,345 | -2.26% | 55.10 | 55.10 | 28 |
Wickes Group P. (WIX) | 155.10 | 473,413 | 0.58% | 150.70 | 155.60 | 237 |
Theworks.co.uk. (WRKS) | 26.05 | 111,319 | 0.00% | 0.00 | 0.00 | 10 |