Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Retailers Constituents
-
Retailers
Information -
Retailers
Constituents -
Retailers
News -
Retailers
Charts -
Retailers
RNS -
Retailers
Chat -
Retailers
Risers -
Retailers
Fallers
Retailers Information
Retailers Sector Information
Sector Value:
2,705.67
Change:
35.71 (1.34%)
Open:
2,669.96
High:
2,709.60
Low:
2,669.96
Yest. Close:
2,669.95996
Last checked at -
Last checked at Retailers Constituents
The following shares make up the Retailers.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Caffyns 7%pf (78GL) | 98.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Caffyns 11%pf (79GL) | 130.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Angling Direct (ANG) | 50.00 | 2,000 | 0.00% | 50.00 | 50.00 | 1 |
| Ao World (AO.) | 92.20 | 3,181 | 0.00% | 92.20 | 92.20 | 17 |
| ASOS (ASC) | 252.00 | 12,800 | 0.80% | 250.50 | 261.00 | 28 |
| B&M (BME) | 206.40 | 1,560,147 | 5.63% | 199.10 | 207.00 | 1,378 |
| Card Factory (CARD) | 65.10 | 9,280 | 0.00% | 65.10 | 65.10 | 21 |
| Caffyns (CFYN) | 400.00 | 0 | 0.00% | 400.00 | 400.00 | 0 |
| Currys (CURY) | 149.70 | 33,516 | 1.63% | 147.40 | 149.70 | 70 |
| Dfs Furniture Plc (DFS) | 120.00 | 3,237 | 0.00% | 0.00 | 0.00 | 5 |
| Dunelm (DNLM) | 776.50 | 27,599 | 1.70% | 760.50 | 776.50 | 117 |
| Frasers Group (FRAS) | 735.00 | 11,614 | 0.20% | 714.50 | 740.50 | 65 |
| Halfords (HFD) | 178.00 | 18,645 | 0.79% | 178.00 | 180.00 | 29 |
| Howden Joinery (HWDN) | 784.50 | 50,175 | 0.71% | 780.00 | 788.00 | 179 |
| Inchcape (INCH) | 834.50 | 15,986 | 1.03% | 827.50 | 834.50 | 93 |
| JD Sports (JD.) | 85.60 | 2,217,287 | 2.44% | 83.72 | 86.10 | 373 |
| Kingfisher (KGF) | 285.00 | 255,815 | 0.71% | 283.90 | 286.20 | 316 |
| Kelso Grp Hldg (KLSO) | 3.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Moonpig Gr (MOON) | 219.20 | 35,815 | 0.74% | 218.60 | 220.20 | 76 |
| Motorpoint (MOTR) | 130.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Marks Electric (MRK) | 49.00 | 0 | 0.00% | 49.00 | 49.00 | 0 |
| Mothercare (MTC) | 1.00 | 267,096 | 1.52% | 1.00 | 1.00 | 39 |
| Next (NXT) | 13,490.00 | 29,775 | 1.20% | 13,350.00 | 13,510.00 | 344 |
| Pets at home (PETS) | 183.80 | 93,550 | -1.18% | 182.80 | 185.30 | 233 |
| Shoe Zone (SHOE) | 57.50 | 1,717 | 0.00% | 57.50 | 57.50 | 2 |
| Wh Smith (SMWH) | 519.00 | 40,834 | 2.98% | 499.80 | 525.50 | 56 |
| Sosandar (SOS) | 11.00 | 866 | 0.00% | 11.00 | 11.00 | 1 |
| Topps Tiles (TPT) | 36.40 | 173 | 0.00% | 0.00 | 0.00 | 5 |
| Victorian Plumbing (VIC) | 81.90 | 15,843 | 1.11% | 79.00 | 81.90 | 8 |
| Virgin Wines (VINO) | 36.50 | 0 | 0.00% | 36.50 | 36.50 | 0 |
| Vertu (VTU) | 71.40 | 45,550 | 0.56% | 71.00 | 73.00 | 20 |
| Naked Wine (WINE) | 74.00 | 27 | 0.00% | 0.00 | 0.00 | 2 |
| Wickes Group P. (WIX) | 173.40 | 23,365 | 0.93% | 172.80 | 173.80 | 32 |
| Theworks.co.uk. (WRKS) | 63.60 | 21,425 | 2.42% | 63.60 | 63.60 | 9 |
Follow the stocks
