The following shares make up the Precious Metals.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Ariana (AAU) | 2.55 | 164,593 | 0.00% | 2.55 | 2.55 | 3 |
Acg Metals (ACG) | 5.10 | 0 | 0.00% | 5.10 | 5.10 | 0 |
Altyngold (ALTN) | 203.00 | 200 | 0.00% | 0.00 | 0.00 | 1 |
Arc Minerals (ARCM) | 1.275 | 2,173,025 | 0.00% | 1.275 | 1.30 | 16 |
ECR Minerals (ECR) | 0.31 | 12,788,803 | 0.00% | 0.31 | 0.31 | 21 |
Endeavour Mining (EDV) | 1,546.00 | 736,526 | -0.64% | 1,534.00 | 1,552.00 | 1,727 |
Empire Metals (EEE) | 6.65 | 4,705,480 | 6.40% | 6.20 | 6.65 | 93 |
Eurasia Mining (EUA) | 2.05 | 9,595,742 | 2.50% | 2.00 | 2.15 | 81 |
Caracal Gold (GCAT) | 0.275 | 0 | 0.00% | 0.00 | 0.00 | 0 |
GoldPlat (GDP) | 6.55 | 4,088 | 0.00% | 6.55 | 6.55 | 4 |
Gem Diamonds Di (GEMD) | 9.90 | 87,534 | 3.83% | 9.90 | 9.90 | 11 |
Greatland Gold (GGP) | 7.40 | 88,693,189 | 4.90% | 7.19 | 7.80 | 833 |
Hochschild (HOC) | 223.00 | 1,043,957 | -0.89% | 221.50 | 226.50 | 318 |
Jangada Mines (JAN) | 0.825 | 0 | 0.00% | 0.825 | 0.825 | 0 |
Jubilee Metals (JLP) | 4.70 | 5,426,005 | 0.00% | 4.60 | 4.70 | 52 |
Katoro Gold (KAT) | 0.065 | 19,109,905 | -3.70% | 0.065 | 0.07 | 11 |
Cadence Mineral (KDNC) | 2.45 | 678,077 | -3.92% | 2.45 | 2.45 | 26 |
Mila Resources (MILA) | 0.475 | 1,059,286 | 0.00% | 0.50 | 0.50 | 2 |
Pan African Resources (PAF) | 36.50 | 2,172,337 | -2.28% | 36.45 | 37.80 | 601 |
Panther Metals (PALM) | 110.00 | 6,274 | 0.00% | 110.00 | 110.00 | 7 |
Panthera Res. (PAT) | 7.25 | 263,963 | 0.00% | 7.25 | 7.50 | 4 |
Petra Diamonds (PDL) | 31.70 | 117,853 | -4.80% | 31.70 | 34.40 | 38 |
Serabi (SRB) | 102.50 | 303,802 | 5.05% | 104.00 | 104.00 | 67 |
Alien Metals (UFO) | 0.085 | 78,722,525 | 0.00% | 0.085 | 0.085 | 35 |
Vast Resources (VAST) | 0.0675 | 87,920,073 | 0.00% | 0.0675 | 0.0675 | 53 |
Xtract (XTR) | 0.60 | 784,171 | 0.00% | 0.60 | 0.60 | 2 |
Free Investment Tools
Register for FREE