Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Precious Metals Constituents
-
Precious Metals
Information -
Precious Metals
Constituents -
Precious Metals
News -
Precious Metals
Charts -
Precious Metals
RNS -
Precious Metals
Chat -
Precious Metals
Risers -
Precious Metals
Fallers
Precious Metals Information
Precious Metals Sector Information
Sector Value:
37,058.95
Change:
1,182.22 (3.30%)
Open:
35,876.73
High:
37,320.28
Low:
35,864.97
Yest. Close:
37,058.94922
Last checked at -
Last checked at Precious Metals Constituents
The following shares make up the Precious Metals.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Ariana (AAU) | 1.90 | 4,747,085 | -1.05% | 1.88 | 1.90 | 27 |
| Acg Metals (ACG) | 1,730.00 | 2,976 | 2.37% | 1,730.00 | 1,730.00 | 15 |
| Altyngold (ALTN) | 1,095.00 | 54,009 | 1.39% | 1,060.00 | 1,115.00 | 312 |
| Amaroq Minerals (AMRQ) | 91.00 | 209,264 | 1.10% | 90.00 | 92.00 | 44 |
| Arc Minerals (ARCM) | 0.65 | 2,622,852 | -7.14% | 0.65 | 0.70 | 24 |
| Conroy Gld&nres (CGNR) | 10.00 | 0 | 0.00% | 10.00 | 10.00 | 0 |
| Clontarf (CLON) | 0.0185 | 26,271,239 | 0.00% | 0.0185 | 0.0185 | 15 |
| Caledonia Min (CMCL) | 1,600.00 | 858 | 2.56% | 1,560.00 | 1,600.00 | 29 |
| Cora Gold (CORA) | 9.00 | 35,181 | 0.00% | 9.00 | 9.00 | 4 |
| ECR Minerals (ECR) | 0.22 | 6,668,554 | 2.27% | 0.225 | 0.225 | 62 |
| Endeavour Mining (EDV) | 4,434.00 | 756,620 | 5.00% | 4,245.00 | 4,444.00 | 7,039 |
| Empire Metals (EEE) | 36.15 | 724,515 | 1.83% | 36.15 | 37.00 | 125 |
| Eurasia Mining (EUA) | 2.60 | 1,088,625 | 0.00% | 2.60 | 2.60 | 30 |
| Fresnillo (FRES) | 3,310.00 | 700,872 | 1.41% | 3,242.00 | 3,352.00 | 3,006 |
| Galantas Gold (GAL) | 24.50 | 220,989 | 0.00% | 24.50 | 24.50 | 51 |
| GoldPlat (GDP) | 16.50 | 129,268 | 1.54% | 16.25 | 16.50 | 26 |
| Gemfields Grou. (GEM) | 4.10 | 116,455 | 0.00% | 4.10 | 4.10 | 2 |
| Gem Diamonds Di (GEMD) | 3.60 | 3,649 | 0.00% | 3.60 | 3.60 | 5 |
| Greatland Resources (GGP) | 760.50 | 3,827,785 | 2.08% | 747.50 | 763.50 | 2,330 |
| Hamak Strategy (HAMA) | 0.75 | 114,476 | -6.25% | 0.75 | 0.80 | 19 |
| Hochschild (HOC) | 617.50 | 1,874,535 | 2.07% | 599.50 | 626.00 | 1,700 |
| Jangada Mines (JAN) | 1.15 | 1,523,496 | 0.00% | 1.15 | 1.15 | 23 |
| Jubilee Metals (JLP) | 2.80 | 4,697,993 | 7.41% | 2.90 | 2.90 | 77 |
| Cadence Mineral (KDNC) | 7.00 | 707,693 | 4.48% | 7.00 | 7.00 | 41 |
| Karelian (KDR) | 0.80 | 33,333 | 0.00% | 0.80 | 0.80 | 1 |
| Lexington Gold (LEX) | 3.20 | 884,503 | 0.00% | 3.20 | 3.20 | 35 |
| Mila Resources (MILA) | 1.15 | 3,044,133 | 0.00% | 1.15 | 1.15 | 39 |
| Orosur Mining (OMI) | 19.30 | 571,921 | 0.52% | 19.05 | 19.50 | 38 |
| Pan African Resources (PAF) | 118.20 | 4,924,757 | 2.96% | 114.30 | 119.30 | 1,613 |
| Panther Metals (PALM) | 140.00 | 17,279 | -1.75% | 140.00 | 142.50 | 18 |
| Panthera Res. (PAT) | 17.75 | 530,194 | 4.93% | 17.75 | 18.10 | 40 |
| Petra Diamonds (PDL) | 6.80 | 603,840 | 0.00% | 6.70 | 7.14 | 32 |
| Resolute Mining (RSG) | 65.40 | 191,613 | 8.28% | 61.80 | 65.40 | 38 |
| Shefa Gems (SEFA) | 0.102 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sylvania Platinum (SLP) | 95.00 | 1,128,277 | 0.53% | 94.50 | 95.00 | 132 |
| Serabi (SRB) | 330.00 | 89,746 | -0.90% | 330.00 | 330.00 | 82 |
| Thor Explor (THX) | 65.50 | 558,538 | 2.34% | 64.50 | 65.50 | 174 |
| Alien Metals (UFO) | 0.125 | 25,159,143 | 4.00% | 0.13 | 0.13 | 88 |
| Vast Resources (VAST) | 0.12 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Wheaton Precious Metals Corp. (WPM) | 9,880.00 | 6,863 | 4.44% | 9,540.00 | 9,880.00 | 612 |
| Wishbone Gold (WSBN) | 24.25 | 190,930 | 0.00% | 24.25 | 24.25 | 47 |
| Xtract (XTR) | 1.325 | 1,643,795 | 6.00% | 1.25 | 1.325 | 27 |
Follow the stocks
