Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Precious Metals Constituents

Precious Metals Information

Precious Metals Sector Information

Sector Value: 10,939.48

Change: -45.22 (-0.41%)

Open: 10,984.70

High: 10,990.94

Low: 10,885.72

Yest. Close: 10,939.48

Precious Metals Live Price

Last checked at -

Sponsored Content

Precious Metals Constituents

The following shares make up the Precious Metals.

Share	Price	Volume	Change	Low	High	Trades
Ariana (AAU)	2.55	164,593	0.00%	2.55	2.55	3
Acg Metals (ACG)	5.10	0	0.00%	5.10	5.10	0
Altyngold (ALTN)	203.00	200	0.00%	0.00	0.00	1
Arc Minerals (ARCM)	1.275	2,173,025	0.00%	1.275	1.30	16
ECR Minerals (ECR)	0.31	12,788,803	0.00%	0.31	0.31	21
Endeavour Mining (EDV)	1,546.00	736,526	-0.64%	1,534.00	1,552.00	1,727
Empire Metals (EEE)	6.65	4,705,480	6.40%	6.20	6.65	93
Eurasia Mining (EUA)	2.05	9,595,742	2.50%	2.00	2.15	81
Caracal Gold (GCAT)	0.275	0	0.00%	0.00	0.00	0
GoldPlat (GDP)	6.55	4,088	0.00%	6.55	6.55	4
Gem Diamonds Di (GEMD)	9.90	87,534	3.83%	9.90	9.90	11
Greatland Gold (GGP)	7.40	88,693,189	4.90%	7.19	7.80	833
Hochschild (HOC)	223.00	1,043,957	-0.89%	221.50	226.50	318
Jangada Mines (JAN)	0.825	0	0.00%	0.825	0.825	0
Jubilee Metals (JLP)	4.70	5,426,005	0.00%	4.60	4.70	52
Katoro Gold (KAT)	0.065	19,109,905	-3.70%	0.065	0.07	11
Cadence Mineral (KDNC)	2.45	678,077	-3.92%	2.45	2.45	26
Mila Resources (MILA)	0.475	1,059,286	0.00%	0.50	0.50	2
Pan African Resources (PAF)	36.50	2,172,337	-2.28%	36.45	37.80	601
Panther Metals (PALM)	110.00	6,274	0.00%	110.00	110.00	7
Panthera Res. (PAT)	7.25	263,963	0.00%	7.25	7.50	4
Petra Diamonds (PDL)	31.70	117,853	-4.80%	31.70	34.40	38
Serabi (SRB)	102.50	303,802	5.05%	104.00	104.00	67
Alien Metals (UFO)	0.085	78,722,525	0.00%	0.085	0.085	35
Vast Resources (VAST)	0.0675	87,920,073	0.00%	0.0675	0.0675	53
Xtract (XTR)	0.60	784,171	0.00%	0.60	0.60	2

Sponsored Content