The following shares make up the Precious Metals.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Ariana (AAU) | 2.825 | 0 | 0.00% | 2.825 | 2.825 | 0 |
Altyngold (ALTN) | 128.00 | 100 | 0.00% | 128.00 | 128.00 | 1 |
Arc Minerals (ARCM) | 1.725 | 287,575 | 0.00% | 1.725 | 1.725 | 4 |
ECR Minerals (ECR) | 0.305 | 5,056,434 | 1.67% | 0.30 | 0.305 | 8 |
Endeavour Mining (EDV) | 1,705.00 | 22,680 | 1.49% | 1,693.00 | 1,714.00 | 174 |
Empire Metals (EEE) | 7.45 | 945,032 | -1.32% | 7.45 | 7.60 | 18 |
Eurasia Mining (EUA) | 1.50 | 1,157,992 | 0.00% | 1.50 | 1.50 | 9 |
Caracal Gold (GCAT) | 0.275 | 0 | 0.00% | 0.00 | 0.00 | 0 |
GoldPlat (GDP) | 7.50 | 0 | 0.00% | 7.50 | 7.50 | 0 |
Gem Diamonds Di (GEMD) | 8.22 | 128,143 | -0.48% | 8.22 | 8.22 | 4 |
Greatland Gold (GGP) | 5.80 | 2,425,442 | -1.69% | 5.80 | 5.85 | 69 |
Hochschild (HOC) | 153.60 | 203,051 | 1.45% | 151.80 | 154.20 | 150 |
Jangada Mines (JAN) | 1.30 | 0 | 0.00% | 1.30 | 1.30 | 0 |
Jubilee Metals (JLP) | 6.80 | 20,358 | 0.00% | 6.80 | 6.80 | 7 |
Katoro Gold (KAT) | 0.09 | 10,208,162 | 0.00% | 0.09 | 0.09 | 4 |
Cadence Mineral (KDNC) | 3.55 | 53,315 | 0.00% | 3.55 | 3.55 | 4 |
Mila Resources (MILA) | 0.60 | 1,109,353 | 4.35% | 0.575 | 0.60 | 3 |
Pan African (PAF) | 23.45 | 92,073 | -1.47% | 23.40 | 23.60 | 24 |
Panther Metals (PALM) | 4.50 | 0 | 0.00% | 4.50 | 4.50 | 0 |
Panthera Res. (PAT) | 6.50 | 890 | 0.00% | 6.50 | 6.50 | 1 |
Petra Diamonds (PDL) | 41.70 | 7,585 | 0.00% | 0.00 | 0.00 | 7 |
Serabi (SRB) | 64.00 | 24,725 | 0.00% | 64.00 | 64.00 | 7 |
Alien Metals (UFO) | 0.18 | 2,846,910 | 0.00% | 0.18 | 0.18 | 6 |
Vast Res (VAST) | 0.43 | 8,160,059 | 0.00% | 0.43 | 0.43 | 10 |
Xtract (XTR) | 1.00 | 115,196 | 0.00% | 1.00 | 1.00 | 1 |