- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Medicine and Biotech Constituents
-
Medicine and Biotech
Information -
Medicine and Biotech
Constituents -
Medicine and Biotech
News -
Medicine and Biotech
Charts -
Medicine and Biotech
RNS -
Medicine and Biotech
Chat -
Medicine and Biotech
Risers -
Medicine and Biotech
Fallers
Medicine and Biotech Information
Medicine and Biotech Sector Information
Sector Value:
21,866.08
Change:
75.88 (0.35%)
Open:
21,790.20
High:
21,989.34
Low:
21,780.03
Yest. Close:
21,866.08
Last checked at -
Last checked at Medicine and Biotech Constituents
The following shares make up the Medicine and Biotech.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Angle (AGL) | 12.25 | 553,192 | -2.00% | 12.25 | 12.50 | 24 |
| Allergy Thera. (AGY) | 2.80 | 948,754 | -1.75% | 2.75 | 2.80 | 15 |
| Animalcare Grp (ANCR) | 217.00 | 69,209 | 0.00% | 217.00 | 217.00 | 25 |
| Agronomics (ANIC) | 7.85 | 1,117,258 | 0.00% | 7.70 | 7.80 | 181 |
| Anpario (ANP) | 250.00 | 15,530 | 0.00% | 250.00 | 250.00 | 13 |
| Alliance Pharma (APH) | 35.50 | 1,163,101 | -1.80% | 35.50 | 36.35 | 163 |
| Aptamer Group (APTA) | 0.725 | 19,229,789 | 7.41% | 0.625 | 0.725 | 57 |
| Arecor Therape (AREC) | 132.50 | 10,876 | 0.00% | 132.50 | 135.00 | 11 |
| Avacta Group (AVCT) | 44.75 | 4,370,117 | -0.22% | 44.50 | 44.50 | 393 |
| Astrazeneca (AZN) | 11,268.00 | 3,561,042 | 0.16% | 11,220.00 | 11,362.00 | 15,367 |
| Benchmark Holdings (BMK) | 46.00 | 18,774 | 4.31% | 45.90 | 46.00 | 5 |
| Bsf Enterprise. (BSFA) | 5.00 | 101,100 | 0.00% | 5.00 | 5.00 | 7 |
| Bivictrix Thera (BVX) | 11.50 | 0 | 0.00% | 11.50 | 11.50 | 0 |
| Bioventix (BVXP) | 4,475.00 | 1,079 | -1.10% | 4,360.00 | 4,525.00 | 15 |
| C4x Discry Hdgs (C4XD) | 9.00 | 1,749,143 | 10.09% | 8.55 | 9.50 | 62 |
| Celadon Pharma. (CEL) | 115.00 | 90,868 | 0.00% | 115.00 | 120.00 | 41 |
| Chill Brands (CHLL) | 2.30 | 3,381,084 | -12.31% | 2.28 | 2.45 | 64 |
| Cizzle Biotech (CIZ) | 1.70 | 422,796 | 3.03% | 1.65 | 1.70 | 8 |
| Cel Ai (CLAI) | 0.225 | 210,984 | 0.00% | 0.225 | 0.225 | 13 |
| Destiny Pharma. (DEST) | 22.00 | 262,684 | -4.35% | 22.00 | 23.00 | 31 |
| Eco Animal (EAH) | 94.00 | 32,008 | 0.00% | 94.00 | 94.00 | 11 |
| E-therapeutics (ETX) | 9.00 | 3,758,132 | -13.66% | 9.00 | 9.55 | 88 |
| Evgen Pharma (EVG) | 0.80 | 1,405,000 | 0.00% | 0.80 | 0.80 | 3 |
| Futura Medical (FUM) | 35.55 | 350,596 | -0.14% | 35.55 | 36.50 | 49 |
| Genedrive (GDR) | 5.625 | 744,959 | -4.26% | 5.50 | 6.00 | 40 |
| Genflow Biosci (GENF) | 1.55 | 218,608 | 0.00% | 1.55 | 1.55 | 9 |
| Genus (GNS) | 1,750.00 | 159,725 | 1.39% | 1,688.00 | 1,762.00 | 408 |
| Glaxosmithkline (GSK) | 1,651.00 | 4,662,587 | 0.70% | 1,637.00 | 1,656.00 | 5,587 |
| Gunsynd (GUN) | 0.12 | 0 | 0.00% | 0.12 | 0.12 | 0 |
| Hellenic Dynamics (HELD) | 2.80 | 3,048,209 | 9.80% | 2.50 | 2.85 | 46 |
| Hemogenyx (HEMO) | 1.638 | 4,149,071 | 0.87% | 1.614 | 1.70 | 53 |
| Hikma Pharmaceuticals (HIK) | 1,819.00 | 396,909 | 0.06% | 1,813.00 | 1,832.00 | 941 |
| Haleon (HLN) | 332.80 | 35,979,960 | 0.57% | 331.30 | 334.40 | 5,693 |
| Immupharma (IMM) | 2.20 | 759,115 | -8.60% | 2.18 | 2.21 | 24 |
| Indivior (INDV) | 1,520.00 | 696,766 | 0.93% | 1,480.00 | 1,520.00 | 707 |
| Ixico (IXI) | 8.75 | 4,640 | 0.00% | 8.75 | 8.95 | 4 |
| N4 Pharma Plc (N4P) | 0.85 | 4,804,558 | 0.00% | 0.825 | 0.875 | 70 |
| Nuformix (NFX) | 0.205 | 1,347,616 | -1.20% | 0.00 | 0.00 | 4 |
| Oxford Biodyn (OBD) | 8.70 | 308,828 | 3.30% | 8.70 | 8.94 | 19 |
| Oxford Cann (OCTP) | 0.35 | 3,621,378 | 0.00% | 0.35 | 0.35 | 23 |
| Oncimmune (ONC) | 25.60 | 139,911 | -5.34% | 25.60 | 26.20 | 8 |
| Oxford Nano (ONT) | 102.50 | 973,895 | 6.49% | 96.30 | 102.90 | 542 |
| OptiBiotix Health (OPTI) | 17.75 | 22,868 | 0.00% | 17.75 | 17.75 | 8 |
| Oxford Biomedica (OXB) | 215.00 | 691,486 | 1.18% | 211.50 | 219.00 | 331 |
| Poolbeg Pharma (POLB) | 10.55 | 1,234,160 | 3.43% | 10.20 | 10.55 | 43 |
| Proteome (PRM) | 3.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Redx Pharma (REDX) | 10.25 | 277,553 | -16.33% | 10.25 | 12.25 | 86 |
| Reneuron (RENE) | 3.275 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Roquefort Thera (ROQ) | 4.75 | 1,373 | 0.00% | 4.75 | 4.75 | 2 |
| Rua Life Sci. (RUA) | 10.75 | 53,279 | 0.00% | 10.75 | 10.75 | 6 |
| Sareum (SAR) | 33.50 | 5,873,998 | 44.09% | 23.75 | 33.75 | 625 |
| Skinbiotherap. (SBTX) | 9.25 | 186,038 | 0.00% | 9.25 | 9.25 | 8 |
| Scancell Holdings (SCLP) | 9.60 | 319,243 | 0.00% | 9.60 | 9.60 | 13 |
| Synairgen (SNG) | 7.02 | 30,505 | 4.00% | 0.00 | 0.00 | 11 |
| Shield Thera (STX) | 1.425 | 700,061 | 0.00% | 1.425 | 1.425 | 10 |
| Tissue Regenix Group (TRX) | 61.50 | 19,970 | 0.00% | 61.50 | 61.50 | 11 |
| ValiRx (VAL) | 3.45 | 1,232,579 | 0.00% | 3.45 | 3.45 | 6 |
| Verici Dx (VRCI) | 8.00 | 208,571 | 0.00% | 8.00 | 8.00 | 11 |