Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Medicine and Biotech Constituents
-
Medicine and Biotech
Information -
Medicine and Biotech
Constituents -
Medicine and Biotech
News 4 -
Medicine and Biotech
Charts -
Medicine and Biotech
RNS 17 -
Medicine and Biotech
Chat -
Medicine and Biotech
Risers -
Medicine and Biotech
Fallers
Medicine and Biotech Information
Medicine and Biotech Sector Information
Sector Value:
26026.11
Change:
533.52 (2.09%)
Open:
25492.59
High:
26199.13
Low:
25492.59
Yest. Close:
25492.58984
Last checked at -
Last checked at Medicine and Biotech Constituents
The following shares make up the Medicine and Biotech.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Sandoz Group Ag (0SAN) | 69.90817 | 367420 | 0.00% | 0.00 | 0.00 | 221 |
| 4basebio Plc (4BB) | 525.00 | 0 | 0.00% | 525.00 | 525.00 | 0 |
| Allergy Thera. (AGY) | 7.00 | 106300 | 0.00% | 7.00 | 7.50 | 6 |
| Animalcare Grp (ANCR) | 331.50 | 23773 | 0.00% | 331.50 | 331.50 | 11 |
| Agronomics (ANIC) | 6.00 | 434798 | -1.64% | 6.00 | 6.15 | 79 |
| Anpario (ANP) | 520.00 | 3305 | 0.00% | 520.00 | 520.00 | 6 |
| Aptamer Group (APTA) | 0.525 | 1508048 | 0.00% | 0.525 | 0.525 | 6 |
| Arecor Therape (AREC) | 62.50 | 3142 | 0.00% | 62.50 | 62.50 | 3 |
| Avacta Group (AVCT) | 72.00 | 699773 | -0.28% | 72.00 | 72.00 | 89 |
| Astrazeneca (AZN) | 13924.00 | 1430759 | 2.46% | 13584.00 | 14018.00 | 16232 |
| Bio-Sustainable Future Enterprises (BSFA) | 1.00 | 1285032 | -11.11% | 1.00 | 1.00 | 19 |
| Batm Advanced (BVC) | 14.70 | 6073 | 0.00% | 0.00 | 0.00 | 3 |
| Bioventix (BVXP) | 1750.00 | 3816 | -2.78% | 1750.00 | 1800.00 | 47 |
| Beximco Pharma (BXP) | 42.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Chill Brands (CHLL) | 2.65 | 227863 | 0.00% | 2.65 | 2.65 | 3 |
| Cizzle Biotech (CIZ) | 2.40 | 704160 | -5.88% | 2.35 | 2.55 | 13 |
| Crism Thera (CRTX) | 10.25 | 30623 | 0.00% | 10.25 | 10.25 | 8 |
| Eco Animal (EAH) | 87.50 | 47568 | -0.57% | 87.50 | 88.00 | 18 |
| Faron Pharmaceuticals (FARN) | 43.50 | 3869 | 0.00% | 43.50 | 43.50 | 2 |
| Futura Medical (FUM) | 0.568 | 2096102 | -5.33% | 0.502 | 0.698 | 55 |
| Genedrive (GDR) | 1.30 | 5283307 | 0.00% | 1.25 | 1.30 | 36 |
| Genflow Biosci (GENF) | 2.10 | 1461081 | 0.00% | 2.10 | 2.10 | 17 |
| Genus (GNS) | 2144.00 | 246771 | 1.61% | 2084.00 | 2152.00 | 813 |
| Glaxosmithkline (GSK) | 1967.50 | 2961441 | 0.51% | 1957.00 | 1984.00 | 9190 |
| Gunsynd (GUN) | 0.105 | 4252385 | 0.00% | 0.105 | 0.105 | 4 |
| Hutchmed (HCM) | 157.00 | 15523 | -0.63% | 156.50 | 157.00 | 12 |
| Hellenic Dynamics (HELD) | 0.95 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hemogenyx Pharmaceuticals (HEMO) | 785.00 | 14845 | -3.27% | 785.00 | 800.00 | 42 |
| Hikma Pharmaceuticals (HIK) | 1530.00 | 82741 | 0.99% | 1511.00 | 1535.00 | 651 |
| Haleon (HLN) | 347.30 | 11960342 | 4.08% | 336.90 | 349.20 | 8245 |
| Immupharma (IMM) | 4.00 | 2543441 | -2.44% | 4.00 | 4.10 | 80 |
| Ixico (IXI) | 8.45 | 200 | 0.00% | 8.45 | 8.45 | 1 |
| Nuformix (NFX) | 0.175 | 2471110 | -8.62% | 0.175 | 0.18 | 9 |
| Oxford Biodyn (OBD) | 0.16 | 16085429 | -3.03% | 0.16 | 0.165 | 20 |
| Ondine Biomed (OBI) | 14.75 | 39113 | 0.00% | 14.75 | 14.75 | 1 |
| Oxford Nanopore Technologies (ONT) | 116.70 | 578526 | 1.74% | 113.20 | 116.90 | 399 |
| OptiBiotix Health (OPTI) | 6.15 | 142644 | 0.82% | 6.10 | 6.15 | 4 |
| Oxford Biomedica (OXB) | 608.00 | 204299 | 1.33% | 585.00 | 622.00 | 440 |
| Poolbeg Pharma (POLB) | 6.70 | 2065682 | -0.74% | 6.70 | 6.80 | 53 |
| Proteome (PRM) | 1.50 | 252418 | 0.00% | 0.00 | 0.00 | 10 |
| PureTech (PRTC) | 134.20 | 202714 | 1.67% | 131.40 | 135.00 | 102 |
| Rua Life Sci. (RUA) | 19.00 | 28226 | 0.00% | 19.00 | 19.00 | 3 |
| Sareum (SAR) | 23.00 | 98324 | 0.00% | 23.00 | 23.00 | 9 |
| Skinbiotherap. (SBTX) | 11.50 | 15065 | 0.00% | 11.50 | 11.50 | 3 |
| Scancell Holdings (SCLP) | 20.50 | 330001 | -2.38% | 20.50 | 21.00 | 18 |
| Shield Thera (STX) | 6.20 | 1294553 | -5.34% | 6.20 | 6.50 | 26 |
| Solvonis Therap (SVNS) | 0.195 | 8647755 | 0.00% | 0.195 | 0.205 | 12 |
| Theracryf PLC (TCF) | 0.235 | 1971066 | 0.00% | 0.235 | 0.235 | 7 |
| ValiRx (VAL) | 0.175 | 4179752 | 0.00% | 0.175 | 0.175 | 4 |
| Verici Dx (VRCI) | 0.375 | 2427478 | 0.00% | 0.375 | 0.375 | 8 |
Follow the stocks
