Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Medicine and Biotech Constituents
-
Medicine and Biotech
Information -
Medicine and Biotech
Constituents -
Medicine and Biotech
News 1 -
Medicine and Biotech
Charts -
Medicine and Biotech
RNS 12 -
Medicine and Biotech
Chat -
Medicine and Biotech
Risers -
Medicine and Biotech
Fallers
Medicine and Biotech Information
Medicine and Biotech Sector Information
Sector Value:
25752.42
Change:
259.83 (1.02%)
Open:
25492.59
High:
25763.72
Low:
25492.59
Yest. Close:
25492.58984
Last checked at -
Last checked at Medicine and Biotech Constituents
The following shares make up the Medicine and Biotech.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Sandoz Group Ag (0SAN) | 69.90817 | 34008 | 0.00% | 0.00 | 0.00 | 76 |
| 4basebio Plc (4BB) | 525.00 | 0 | 0.00% | 525.00 | 525.00 | 0 |
| Allergy Thera. (AGY) | 7.00 | 31800 | 0.00% | 7.00 | 7.50 | 3 |
| Animalcare Grp (ANCR) | 331.50 | 4805 | 0.00% | 331.50 | 331.50 | 6 |
| Agronomics (ANIC) | 6.00 | 143397 | -1.64% | 6.00 | 6.00 | 18 |
| Anpario (ANP) | 520.00 | 10 | 0.00% | 520.00 | 520.00 | 1 |
| Aptamer Group (APTA) | 0.525 | 588048 | 0.00% | 0.525 | 0.525 | 3 |
| Arecor Therape (AREC) | 62.50 | 142 | 0.00% | 62.50 | 62.50 | 2 |
| Avacta Group (AVCT) | 72.00 | 233944 | -0.28% | 72.00 | 72.00 | 43 |
| Astrazeneca (AZN) | 13736.00 | 271794 | 1.07% | 13584.00 | 13746.00 | 5052 |
| Bio-Sustainable Future Enterprises (BSFA) | 1.00 | 1000049 | -11.11% | 1.00 | 1.00 | 11 |
| Batm Advanced (BVC) | 14.70 | 6073 | 0.00% | 0.00 | 0.00 | 3 |
| Bioventix (BVXP) | 1800.00 | 973 | 0.00% | 1800.00 | 1800.00 | 22 |
| Beximco Pharma (BXP) | 42.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Chill Brands (CHLL) | 2.65 | 150000 | 0.00% | 2.65 | 2.65 | 1 |
| Cizzle Biotech (CIZ) | 2.55 | 93377 | 0.00% | 2.55 | 2.55 | 3 |
| Crism Thera (CRTX) | 10.25 | 26033 | 0.00% | 10.25 | 10.25 | 5 |
| Eco Animal (EAH) | 87.50 | 12114 | -0.57% | 87.50 | 88.00 | 10 |
| Faron Pharmaceuticals (FARN) | 43.50 | 1203 | 0.00% | 43.50 | 43.50 | 1 |
| Futura Medical (FUM) | 0.55 | 2024400 | -8.33% | 0.502 | 0.698 | 37 |
| Genedrive (GDR) | 1.275 | 3582101 | -1.92% | 1.25 | 1.30 | 21 |
| Genflow Biosci (GENF) | 2.10 | 1361179 | 0.00% | 2.10 | 2.10 | 13 |
| Genus (GNS) | 2128.00 | 10932 | 0.85% | 2084.00 | 2128.00 | 164 |
| Glaxosmithkline (GSK) | 1963.00 | 885041 | 0.28% | 1958.50 | 1973.50 | 3641 |
| Gunsynd (GUN) | 0.105 | 4000000 | 0.00% | 0.105 | 0.105 | 3 |
| Hutchmed (HCM) | 158.00 | 681 | 0.00% | 0.00 | 0.00 | 1 |
| Hellenic Dynamics (HELD) | 0.95 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hemogenyx Pharmaceuticals (HEMO) | 786.00 | 11244 | -3.14% | 786.00 | 800.00 | 28 |
| Hikma Pharmaceuticals (HIK) | 1515.00 | 36615 | 0.00% | 1511.00 | 1535.00 | 254 |
| Haleon (HLN) | 342.70 | 5785372 | 2.70% | 336.90 | 342.80 | 4160 |
| Immupharma (IMM) | 4.00 | 1637143 | -2.44% | 4.00 | 4.10 | 45 |
| Ixico (IXI) | 8.45 | 0 | 0.00% | 8.45 | 8.45 | 0 |
| Nuformix (NFX) | 0.175 | 542 | -8.62% | 0.175 | 0.18 | 1 |
| Oxford Biodyn (OBD) | 0.16 | 8569316 | -3.03% | 0.16 | 0.165 | 12 |
| Ondine Biomed (OBI) | 14.75 | 0 | 0.00% | 14.75 | 14.75 | 0 |
| Oxford Nanopore Technologies (ONT) | 113.90 | 94807 | -0.70% | 113.20 | 115.40 | 137 |
| OptiBiotix Health (OPTI) | 6.15 | 139069 | 0.82% | 6.10 | 6.15 | 3 |
| Oxford Biomedica (OXB) | 606.00 | 57500 | 1.00% | 585.00 | 607.00 | 170 |
| Poolbeg Pharma (POLB) | 6.70 | 1377220 | -0.74% | 6.70 | 6.80 | 32 |
| Proteome (PRM) | 1.50 | 56137 | 0.00% | 0.00 | 0.00 | 6 |
| PureTech (PRTC) | 132.00 | 15276 | 0.00% | 131.40 | 132.40 | 29 |
| Rua Life Sci. (RUA) | 19.00 | 1052 | 0.00% | 19.00 | 19.00 | 1 |
| Sareum (SAR) | 23.00 | 81871 | 0.00% | 23.00 | 23.00 | 4 |
| Skinbiotherap. (SBTX) | 11.50 | 15065 | 0.00% | 11.50 | 11.50 | 3 |
| Scancell Holdings (SCLP) | 20.50 | 199478 | -2.38% | 20.50 | 21.00 | 11 |
| Shield Thera (STX) | 6.35 | 661753 | -3.05% | 6.35 | 6.50 | 14 |
| Solvonis Therap (SVNS) | 0.195 | 7510370 | 0.00% | 0.195 | 0.205 | 9 |
| Theracryf PLC (TCF) | 0.235 | 470649 | 0.00% | 0.235 | 0.235 | 3 |
| ValiRx (VAL) | 0.175 | 3054406 | 0.00% | 0.175 | 0.175 | 3 |
| Verici Dx (VRCI) | 0.375 | 2125473 | 0.00% | 0.375 | 0.375 | 5 |
Follow the stocks
