Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrial Services Constituents
-
Industrial Services
Information -
Industrial Services
Constituents -
Industrial Services
News -
Industrial Services
Charts -
Industrial Services
RNS -
Industrial Services
Chat -
Industrial Services
Risers -
Industrial Services
Fallers
Industrial Services Information
Industrial Services Sector Information
Sector Value:
10,242.39
Change:
-8.09 (-0.08%)
Open:
10,250.48
High:
10,282.55
Low:
10,124.80
Yest. Close:
10,242.38965
Last checked at -
Last checked at Industrial Services Constituents
The following shares make up the Industrial Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Andrew Sykes (ASY) | 532.50 | 6,979 | 0.47% | 532.50 | 545.00 | 22 |
| Boku (BOKU) | 144.00 | 965,188 | 1.40% | 145.00 | 145.00 | 74 |
| Carillion Plc (CLLN) | 14.27 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Costain Group (COST) | 206.00 | 420,397 | -1.90% | 202.00 | 209.00 | 355 |
| Capita (CPI) | 302.00 | 349,416 | -1.31% | 296.00 | 313.00 | 373 |
| Cppgroup (CPP) | 63.00 | 8 | 2.86% | 63.00 | 63.00 | 1 |
| Croma Security (CSSG) | 67.50 | 12,471 | 0.00% | 67.50 | 67.50 | 3 |
| Christie (CTG) | 137.50 | 2,580 | 0.00% | 137.50 | 137.50 | 3 |
| GlobalData (DATA) | 78.40 | 2,172,286 | -2.85% | 77.10 | 83.00 | 523 |
| DCC (DCC) | 6,155.00 | 1,327,818 | -0.16% | 6,145.00 | 6,165.00 | 1,014 |
| Diales Group (DIAL) | 31.00 | 23,355 | 0.00% | 31.00 | 31.00 | 4 |
| Diploma (DPLM) | 7,090.00 | 1,574,146 | -1.80% | 7,025.00 | 7,135.00 | 3,137 |
| eEnergy Group (EAAS) | 3.05 | 9,983,122 | -6.06% | 2.85 | 3.10 | 250 |
| Elixirr International (ELIX) | 686.00 | 37,106 | -1.44% | 686.00 | 706.00 | 19 |
| Empresaria Group (EMR) | 22.50 | 3,432 | 0.00% | 22.50 | 22.50 | 2 |
| Essentra (ESNT) | 82.40 | 1,629,910 | -0.72% | 80.00 | 82.90 | 312 |
| Experian (EXPN) | 2,520.00 | 3,683,001 | 0.88% | 2,455.00 | 2,551.00 | 7,277 |
| FDM Group (FDM) | 100.20 | 474,258 | -2.72% | 98.90 | 102.20 | 174 |
| Ferguson (FERG) | 17,650.00 | 29,245 | -1.78% | 17,320.00 | 17,820.00 | 1,072 |
| Fih Group (FIH) | 170.00 | 15,707 | 0.00% | 167.00 | 167.00 | 13 |
| Finseta (FIN) | 11.75 | 10,766 | 0.00% | 11.75 | 11.75 | 3 |
| Frontier Ip (FIPP) | 14.00 | 1,164,601 | -1.75% | 14.00 | 14.50 | 30 |
| Fintel (FNTL) | 168.50 | 70,489 | 0.00% | 165.00 | 173.00 | 69 |
| Fonix (FNX) | 148.50 | 76,862 | -1.66% | 148.50 | 151.00 | 45 |
| Franchise Brands (FRAN) | 145.00 | 150,468 | 0.70% | 141.00 | 145.00 | 67 |
| Frp Advisory Group (FRP) | 114.00 | 374,122 | 0.88% | 112.00 | 114.00 | 52 |
| Gattaca (GATC) | 144.50 | 34,117 | -2.36% | 144.50 | 146.00 | 16 |
| Grafton Group (GFTU) | 881.10 | 222,641 | -0.56% | 869.50 | 881.10 | 750 |
| GSTechnologies (GST) | 0.375 | 1,446,087 | -6.25% | 0.3605 | 0.375 | 11 |
| Gateley Holdings (GTLY) | 52.50 | 96,981 | 0.00% | 52.50 | 52.50 | 13 |
| Hays (HAS) | 32.24 | 7,624,588 | 7.18% | 29.62 | 32.70 | 1,275 |
| Frk Us Inc Etf (INCE) | 10.044 | 0 | 0.48% | 0.00 | 0.00 | 0 |
| Intertek Group (ITRK) | 5,805.00 | 913,885 | 0.09% | 5,800.00 | 5,810.00 | 604 |
| International Workplace Group (IWG) | 182.10 | 2,405,450 | 0.33% | 178.70 | 183.70 | 1,483 |
| Journeo (JNEO) | 440.00 | 15,656 | 0.57% | 440.00 | 440.00 | 14 |
| Johnson Service (JSG) | 156.40 | 1,030,675 | 0.00% | 152.60 | 157.70 | 1,076 |
| Keystone Law G. (KEYS) | 536.00 | 502,718 | 0.75% | 536.00 | 536.00 | 34 |
| Knights Group . (KGH) | 179.00 | 646,606 | -2.19% | 178.00 | 183.00 | 92 |
| Kazera Global (KZG) | 1.175 | 5,533,604 | 2.17% | 1.15 | 1.175 | 35 |
| Lon.sec (LSC) | 3,400.00 | 0 | 0.00% | 3,400.00 | 3,400.00 | 0 |
| Latham Timber (LTHM) | 1,035.00 | 11,126 | -0.24% | 1,035.00 | 1,035.00 | 21 |
| Latham(j)8%prf (LTHP) | 122.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mobilityone (MBO) | 7.75 | 84,639 | -3.13% | 7.75 | 8.00 | 9 |
| Mears (MER) | 395.50 | 274,000 | -0.38% | 391.00 | 399.50 | 316 |
| Midwich Group (MIDW) | 136.60 | 45,820 | 2.40% | 132.20 | 136.60 | 31 |
| Mind Gym Plc (MIND) | 9.50 | 0 | 0.00% | 9.50 | 9.50 | 0 |
| R8 Capital Inv (MODE) | 1.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mitie (MTO) | 152.40 | 4,394,738 | 1.67% | 146.50 | 152.40 | 992 |
| Nahl Group (NAH) | 36.90 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Norman Broadb (NBB) | 175.00 | 6,503 | 1.45% | 172.50 | 175.00 | 4 |
| Northern Bear (NTBR) | 97.50 | 53,693 | -4.88% | 97.50 | 102.50 | 12 |
| Nwf (NWF) | 133.50 | 62,271 | 0.00% | 133.50 | 133.50 | 14 |
| Newmark Security (NWT) | 111.50 | 600 | 0.00% | 111.50 | 111.50 | 1 |
| PageGroup (PAGE) | 106.50 | 1,968,378 | 3.30% | 101.70 | 106.80 | 948 |
| Paypoint (PAY) | 564.00 | 163,419 | -0.35% | 558.00 | 570.00 | 490 |
| Petards (PEG) | 9.50 | 0 | 0.00% | 9.50 | 9.50 | 0 |
| PHSC (PHSC) | 7.75 | 2,821 | -3.23% | 7.50 | 7.50 | 1 |
| Public Policy (PPHC) | 635.00 | 6,474 | -9.82% | 620.00 | 620.00 | 6 |
| Rc365 Holding (RCGH) | 2.15 | 823,628 | 0.00% | 2.10 | 2.15 | 23 |
| React Group (REAT) | 45.50 | 14 | 0.00% | 45.50 | 45.50 | 1 |
| Roebuck Food (RFG) | 26.50 | 0 | 0.00% | 26.50 | 26.50 | 0 |
| RS Group (RS1) | 603.00 | 1,230,204 | -3.05% | 597.50 | 626.00 | 915 |
| Restore (RST) | 255.50 | 268,902 | 0.39% | 255.50 | 256.50 | 65 |
| Rtc Grp. (RTC) | 101.00 | 19 | 0.00% | 101.00 | 101.00 | 4 |
| Rentokil Initial (RTO) | 427.10 | 4,313,894 | -0.51% | 422.50 | 429.40 | 2,860 |
| Robert Walters (RWA) | 82.20 | 119,248 | -1.79% | 82.00 | 83.00 | 16 |
| RWS Holdings (RWS) | 70.45 | 1,829,847 | -2.69% | 70.45 | 72.80 | 706 |
| Science Group (SAG) | 585.00 | 58,157 | 0.00% | 585.00 | 585.00 | 11 |
| Speedy Hire (SDY) | 21.00 | 1,521,294 | 0.00% | 21.00 | 21.95 | 94 |
| SIG (SHI) | 8.16 | 700,504 | 2.64% | 8.00 | 8.16 | 30 |
| Smiths News (SNWS) | 68.40 | 430,545 | -2.29% | 68.40 | 71.00 | 144 |
| Synectics (SNX) | 200.00 | 24,144 | 0.00% | 200.00 | 200.00 | 13 |
| Spectra (di/ S) (SPSC) | 160.00 | 0 | 0.00% | 160.00 | 160.00 | 0 |
| Spectra (unres) (SPSY) | 185.00 | 48,637 | 0.00% | 185.00 | 185.00 | 16 |
| Serco (SRP) | 230.60 | 3,023,616 | 0.96% | 223.80 | 230.60 | 1,248 |
| Staffline (STAF) | 40.00 | 96,363 | 0.00% | 40.00 | 40.00 | 7 |
| SThree (STEM) | 159.80 | 253,758 | 2.04% | 153.20 | 160.60 | 348 |
| Supply@me Cap (SYME) | 0.0026 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Travis Perkins (TPK) | 533.50 | 377,180 | -1.48% | 531.00 | 540.50 | 439 |
| Trifast (TRI) | 70.00 | 1,522,589 | 2.94% | 67.00 | 70.00 | 27 |
| Water Intel. (WATR) | 265.00 | 14,672 | -0.93% | 265.00 | 267.50 | 35 |
| Wise Group (WISE) | 824.00 | 1,553,737 | 0.00% | 802.00 | 834.00 | 2,423 |
| Winking Studios (WKS) | 15.00 | 1,096 | 0.00% | 15.00 | 15.00 | 12 |
Follow the stocks
