Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrial Services Constituents
-
Industrial Services
Information -
Industrial Services
Constituents -
Industrial Services
News 1 -
Industrial Services
Charts -
Industrial Services
RNS 57 -
Industrial Services
Chat -
Industrial Services
Risers -
Industrial Services
Fallers
Industrial Services Information
Industrial Services Sector Information
Sector Value:
10,229.86
Change:
-120.74 (-1.17%)
Open:
10,350.60
High:
10,381.04
Low:
10,216.49
Yest. Close:
10,229.86035
Last checked at -
Last checked at Industrial Services Constituents
The following shares make up the Industrial Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Andrew Sykes (ASY) | 517.50 | 35 | 0.00% | 517.50 | 517.50 | 1 |
| Boku (BOKU) | 160.50 | 491,041 | -3.32% | 160.00 | 164.50 | 70 |
| Carillion Plc (CLLN) | 14.27 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Costain Group (COST) | 193.80 | 661,609 | 0.62% | 192.20 | 195.00 | 363 |
| Capita (CPI) | 368.00 | 863,988 | -8.23% | 368.00 | 401.00 | 681 |
| Cppgroup (CPP) | 62.00 | 7,642 | -1.59% | 60.50 | 63.00 | 7 |
| Croma Security (CSSG) | 67.50 | 6 | 0.00% | 67.50 | 67.50 | 3 |
| Christie (CTG) | 142.50 | 647 | 0.00% | 142.50 | 142.50 | 4 |
| GlobalData (DATA) | 101.40 | 1,248,492 | -3.43% | 101.40 | 107.00 | 423 |
| DCC (DCC) | 5,980.00 | 342,547 | -0.08% | 5,965.00 | 6,005.00 | 1,044 |
| Diales Group (DIAL) | 28.00 | 0 | 0.00% | 28.00 | 28.00 | 0 |
| Diploma (DPLM) | 7,050.00 | 268,429 | 0.21% | 6,960.00 | 7,050.00 | 1,255 |
| eEnergy Group (EAAS) | 5.05 | 189,507 | 1.00% | 5.00 | 5.05 | 5 |
| Elixirr International (ELIX) | 728.00 | 49,305 | 0.00% | 712.00 | 730.00 | 27 |
| Empresaria Group (EMR) | 22.50 | 22,675 | 0.00% | 22.50 | 22.50 | 7 |
| Essentra (ESNT) | 84.70 | 641,404 | 0.83% | 83.50 | 84.90 | 200 |
| Experian (EXPN) | 2,521.00 | 2,533,644 | -2.59% | 2,513.00 | 2,618.00 | 5,692 |
| FDM Group (FDM) | 110.60 | 138,928 | -2.12% | 110.60 | 115.40 | 177 |
| Ferguson (FERG) | 17,070.00 | 8,662 | 1.13% | 16,850.00 | 17,200.00 | 515 |
| Fih Group (FIH) | 275.00 | 118,714 | -5.17% | 275.00 | 290.00 | 25 |
| Finseta (FIN) | 8.75 | 311,148 | 0.00% | 8.75 | 8.75 | 7 |
| Frontier Ip (FIPP) | 18.00 | 113,900 | 0.00% | 18.00 | 18.00 | 16 |
| Fintel (FNTL) | 183.00 | 281,732 | -0.81% | 183.00 | 190.50 | 72 |
| Fonix (FNX) | 152.00 | 175,554 | -4.40% | 152.00 | 155.50 | 96 |
| Franchise Brands (FRAN) | 142.00 | 47,170 | -4.70% | 142.00 | 142.00 | 18 |
| Frp Advisory Group (FRP) | 111.00 | 2,049,690 | 0.45% | 110.50 | 112.50 | 72 |
| Gattaca (GATC) | 146.00 | 51,635 | -4.58% | 146.00 | 153.00 | 37 |
| Grafton Group (GFTU) | 819.00 | 118,661 | 0.05% | 812.10 | 839.10 | 337 |
| GSTechnologies (GST) | 0.40 | 2,301,468 | 0.00% | 0.361 | 0.40 | 17 |
| Gateley Holdings (GTLY) | 67.00 | 91,319 | -1.63% | 66.40 | 67.50 | 21 |
| Hays (HAS) | 33.34 | 3,043,184 | -1.36% | 33.10 | 34.12 | 749 |
| Frk Us Inc Etf (INCE) | 10.238 | 0 | -0.10% | 0.00 | 0.00 | 0 |
| Intertek Group (ITRK) | 5,310.00 | 1,528,975 | -1.12% | 5,310.00 | 5,390.00 | 1,081 |
| International Workplace Group (IWG) | 181.30 | 2,510,013 | -2.53% | 181.30 | 186.70 | 4,579 |
| Journeo (JNEO) | 425.00 | 38,422 | -0.58% | 425.00 | 427.50 | 29 |
| Johnson Service (JSG) | 149.50 | 904,070 | -1.58% | 148.20 | 153.20 | 1,247 |
| Keystone Law G. (KEYS) | 559.00 | 43,600 | 0.36% | 564.00 | 564.00 | 26 |
| Knights Group . (KGH) | 186.50 | 90,347 | -1.84% | 184.50 | 187.00 | 36 |
| Kazera Global (KZG) | 1.10 | 3,198,237 | 0.00% | 1.10 | 1.10 | 10 |
| Lon.sec (LSC) | 3,400.00 | 0 | 0.00% | 3,400.00 | 3,400.00 | 0 |
| Latham Timber (LTHM) | 1,000.00 | 5,359 | 0.00% | 1,000.00 | 1,000.00 | 11 |
| Latham(j)8%prf (LTHP) | 122.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mobilityone (MBO) | 7.875 | 197,448 | -4.55% | 7.875 | 8.25 | 16 |
| Mears (MER) | 394.50 | 132,639 | -1.50% | 390.00 | 402.00 | 309 |
| Midwich Group (MIDW) | 137.20 | 1,105,454 | -3.11% | 136.60 | 151.00 | 46 |
| Mind Gym Plc (MIND) | 9.50 | 1,824 | 0.00% | 9.50 | 9.50 | 1 |
| R8 Capital Inv (MODE) | 1.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mitie (MTO) | 173.90 | 2,292,275 | 0.40% | 170.50 | 174.50 | 965 |
| Nahl Group (NAH) | 35.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Norman Broadb (NBB) | 194.00 | 5 | 0.00% | 194.00 | 194.00 | 1 |
| Northern Bear (NTBR) | 111.50 | 278 | 0.45% | 110.50 | 111.50 | 2 |
| Nwf (NWF) | 134.50 | 79,219 | 0.37% | 135.00 | 135.00 | 20 |
| Newmark Security (NWT) | 117.50 | 12,745 | 2.17% | 115.00 | 117.50 | 9 |
| PageGroup (PAGE) | 118.90 | 439,968 | -2.30% | 117.50 | 124.30 | 376 |
| Paypoint (PAY) | 534.00 | 221,025 | -1.39% | 531.50 | 552.00 | 445 |
| Petards (PEG) | 9.50 | 110,002 | 0.00% | 9.50 | 9.50 | 3 |
| PHSC (PHSC) | 7.75 | 6,796 | 0.00% | 7.25 | 7.25 | 2 |
| Public Policy (PPHC) | 825.00 | 30,066 | 0.00% | 825.00 | 825.00 | 32 |
| Rc365 Holding (RCGH) | 1.225 | 427,856 | 0.00% | 1.225 | 1.225 | 6 |
| React Group (REAT) | 44.50 | 16,727 | 0.00% | 44.50 | 44.50 | 4 |
| Roebuck Food (RFG) | 26.50 | 1,200 | 0.00% | 26.50 | 26.50 | 1 |
| RS Group (RS1) | 660.00 | 901,178 | -1.12% | 660.00 | 671.50 | 559 |
| Restore (RST) | 260.00 | 246,750 | -0.77% | 259.00 | 259.00 | 64 |
| Rtc Grp. (RTC) | 101.50 | 3,500 | 0.00% | 101.50 | 101.50 | 4 |
| Rentokil Initial (RTO) | 433.90 | 6,268,528 | -0.25% | 430.60 | 435.20 | 2,809 |
| Robert Walters (RWA) | 91.00 | 48,919 | 1.11% | 85.20 | 91.00 | 46 |
| RWS Holdings (RWS) | 105.50 | 966,791 | -3.65% | 103.70 | 109.40 | 440 |
| Science Group (SAG) | 585.00 | 38,376 | 0.00% | 585.00 | 590.00 | 19 |
| Speedy Hire (SDY) | 19.18 | 828,670 | -0.10% | 19.16 | 19.40 | 109 |
| SIG (SHI) | 8.30 | 579,142 | 0.00% | 8.10 | 8.30 | 47 |
| Smiths News (SNWS) | 66.60 | 157,731 | -0.89% | 66.20 | 67.40 | 142 |
| Synectics (SNX) | 200.00 | 6,382 | 0.00% | 200.00 | 200.00 | 4 |
| Spectra (di/ S) (SPSC) | 160.00 | 0 | 0.00% | 160.00 | 160.00 | 0 |
| Spectra (unres) (SPSY) | 201.50 | 169,310 | 1.52% | 201.00 | 201.00 | 78 |
| Serco (SRP) | 252.00 | 3,145,673 | -1.33% | 252.00 | 262.00 | 1,469 |
| Staffline (STAF) | 41.00 | 138,157 | -3.07% | 41.00 | 42.00 | 18 |
| SThree (STEM) | 164.80 | 1,338,017 | -0.36% | 163.80 | 167.60 | 419 |
| Supply@me Cap (SYME) | 0.0026 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Travis Perkins (TPK) | 538.00 | 377,698 | 0.09% | 529.50 | 543.50 | 634 |
| Trifast (TRI) | 66.00 | 29,708 | 0.00% | 66.00 | 70.00 | 15 |
| Water Intel. (WATR) | 245.00 | 658 | -0.41% | 244.00 | 244.00 | 9 |
| Wise Group (WISE) | 810.00 | 3,795,638 | -6.68% | 798.00 | 858.00 | 4,147 |
| Winking Studios (WKS) | 15.00 | 2,486 | 0.00% | 15.00 | 15.00 | 3 |
Follow the stocks
