- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrial Services Constituents
-
Industrial Services
Information -
Industrial Services
Constituents -
Industrial Services
News 1 -
Industrial Services
Charts -
Industrial Services
RNS 9 -
Industrial Services
Chat -
Industrial Services
Risers -
Industrial Services
Fallers
Industrial Services Information
Industrial Services Sector Information
Sector Value:
10,615.26
Change:
91.51 (0.87%)
Open:
10,523.75
High:
10,624.42
Low:
10,523.51
Yest. Close:
10,523.75
Last checked at -
Last checked at Industrial Services Constituents
The following shares make up the Industrial Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Alpha Financial Markets Consulting (AFM) | 337.50 | 223,525 | 1.96% | 335.00 | 337.50 | 42 |
| Anexo Group Plc (ANX) | 64.50 | 41,210 | 0.00% | 64.00 | 65.00 | 7 |
| Andrew Sykes (ASY) | 577.50 | 126 | 0.43% | 575.00 | 577.50 | 2 |
| Carillion Plc (CLLN) | 14.27 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Costain (COST) | 81.20 | 170,123 | 0.74% | 81.20 | 82.60 | 91 |
| Capita (CPI) | 13.34 | 2,327,575 | 1.06% | 13.00 | 13.46 | 221 |
| Cppgroup (CPP) | 175.00 | 45 | -4.11% | 175.00 | 175.00 | 7 |
| Cornerstone Fs (CSFS) | 38.00 | 82,304 | -1.30% | 38.00 | 38.50 | 16 |
| Croma Security (CSSG) | 69.50 | 0 | 0.00% | 69.50 | 69.50 | 0 |
| Christie (CTG) | 96.00 | 571 | 1.05% | 95.00 | 96.00 | 1 |
| De La Rue (DLAR) | 93.40 | 189,215 | 7.36% | 87.40 | 93.40 | 81 |
| Diploma (DPLM) | 3,580.00 | 77,172 | 0.45% | 3,552.00 | 3,596.00 | 756 |
| Driver Grp (DRV) | 25.50 | 0 | 0.00% | 25.50 | 25.50 | 0 |
| Eenergy Group (EAAS) | 6.35 | 723,891 | -4.51% | 6.35 | 6.65 | 45 |
| Elixirr International (ELIX) | 570.00 | 12,925 | 0.00% | 570.00 | 570.00 | 26 |
| Empresaria Group (EMR) | 38.00 | 10,154 | 0.00% | 38.00 | 38.00 | 2 |
| Equals Gp (EQLS) | 128.50 | 525,905 | 0.78% | 127.50 | 128.50 | 35 |
| Essentra (ESNT) | 171.40 | 771,372 | 0.00% | 170.60 | 173.40 | 204 |
| FDM Group (FDM) | 325.50 | 7,976 | 0.00% | 321.50 | 329.50 | 61 |
| Ferguson (FERG) | 17,080.00 | 11,976 | 1.58% | 17,010.00 | 17,120.00 | 476 |
| Fih Group (FIH) | 245.00 | 5,812 | 6.52% | 230.00 | 245.00 | 2 |
| Frontier Ip (FIPP) | 41.50 | 39,274 | -4.60% | 41.50 | 43.50 | 9 |
| Fintel (FNTL) | 295.00 | 22,687 | -1.34% | 295.00 | 300.00 | 22 |
| Fonix (FNX) | 245.00 | 70,884 | -1.01% | 245.00 | 247.50 | 22 |
| Franchise Brands (FRAN) | 197.50 | 47,027 | 0.00% | 197.50 | 197.50 | 26 |
| Frp Advisory Group (FRP) | 119.50 | 22,631 | 0.00% | 119.50 | 119.50 | 18 |
| Gattaca (GATC) | 93.00 | 4,747 | 0.00% | 93.00 | 93.00 | 3 |
| Gateley Holdings (GTLY) | 120.50 | 83,017 | -0.41% | 120.50 | 121.00 | 12 |
| Hays (HAS) | 92.60 | 420,954 | 1.48% | 91.30 | 92.90 | 291 |
| Hss Hire (HSS) | 8.00 | 123,490 | 0.00% | 0.00 | 0.00 | 16 |
| Inchcape (INCH) | 786.00 | 129,588 | 0.00% | 774.50 | 794.50 | 619 |
| Intertek Group (ITRK) | 4,930.00 | 72,849 | -0.36% | 4,884.00 | 4,988.00 | 2,755 |
| Journeo (JNEO) | 263.00 | 14,340 | 0.00% | 263.00 | 263.00 | 14 |
| Johnson Service (JSG) | 127.80 | 444,572 | -2.59% | 127.60 | 133.60 | 263 |
| Keystone Law G. (KEYS) | 640.00 | 6,432 | -1.54% | 640.00 | 640.00 | 15 |
| Knights Group . (KGH) | 126.50 | 33,613 | 2.02% | 124.00 | 126.50 | 15 |
| Kinovo Plc (KINO) | 42.00 | 64,403 | 0.00% | 42.00 | 42.00 | 6 |
| Kazera Global (KZG) | 0.65 | 84,830 | 0.00% | 0.65 | 0.65 | 3 |
| Lon.sec (LSC) | 3,050.00 | 0 | 0.00% | 3,050.00 | 3,050.00 | 0 |
| Latham Timber (LTHM) | 1,170.00 | 1,149 | 0.00% | 1,170.00 | 1,170.00 | 5 |
| Latham(j)8%prf (LTHP) | 122.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mears (MER) | 351.00 | 269,466 | 0.29% | 349.50 | 357.00 | 235 |
| Midwich Group (MIDW) | 433.00 | 50,533 | -0.46% | 430.00 | 438.00 | 30 |
| Mind Gym Plc (MIND) | 40.00 | 0 | 0.00% | 40.00 | 40.00 | 0 |
| R8 Capital Inv (MODE) | 2.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Marlowe (MRL) | 497.00 | 120,000 | -1.58% | 496.00 | 506.00 | 38 |
| Mitie (MTO) | 114.80 | 569,894 | -0.17% | 114.20 | 116.40 | 250 |
| Nahl Group (NAH) | 66.00 | 8,754 | -1.49% | 66.00 | 66.00 | 4 |
| Norman Broadb (NBB) | 9.25 | 7,584 | 0.00% | 9.25 | 9.25 | 1 |
| Northern Bear (NTBR) | 59.00 | 2,000 | 0.00% | 59.00 | 59.00 | 1 |
| Nwf (NWF) | 215.50 | 12,315 | -2.05% | 215.50 | 220.50 | 6 |
| Newmark Security (NWT) | 85.00 | 0 | 0.00% | 85.00 | 85.00 | 0 |
| PageGroup (PAGE) | 449.20 | 78,009 | 0.85% | 441.40 | 451.80 | 260 |
| Paypoint (PAY) | 515.00 | 93,896 | -2.09% | 511.00 | 530.00 | 140 |
| Petards (PEG) | 7.75 | 5,000 | 0.00% | 7.75 | 7.75 | 1 |
| PHSC (PHSC) | 22.00 | 25,000 | 0.00% | 22.00 | 22.00 | 1 |
| Rbg Holdings (RBGP) | 12.25 | 199,361 | 4.26% | 11.75 | 12.25 | 9 |
| Rc365 Holding (RCGH) | 4.75 | 533,903 | 0.00% | 4.50 | 4.75 | 44 |
| React Group (REAT) | 71.00 | 74,219 | 0.00% | 71.00 | 71.50 | 11 |
| RS Group (RS1) | 731.50 | 532,580 | 3.32% | 708.50 | 732.50 | 982 |
| Restore (RST) | 222.50 | 52,105 | 0.00% | 222.50 | 222.50 | 26 |
| Rtc Grp. (RTC) | 82.50 | 8,419 | 0.00% | 82.50 | 82.50 | 7 |
| Rentokil Initial (RTO) | 413.30 | 916,577 | 0.68% | 410.50 | 414.60 | 1,770 |
| Robert Walters (RWA) | 403.00 | 22,961 | 2.28% | 402.00 | 403.00 | 15 |
| RWS Holdings (RWS) | 170.40 | 577,097 | 2.28% | 166.20 | 171.60 | 282 |
| Science Group (SAG) | 415.00 | 3,450 | 0.00% | 415.00 | 415.00 | 2 |
| Speedy Hire (SDY) | 27.00 | 285,803 | 1.69% | 26.45 | 27.00 | 26 |
| SIG (SHI) | 27.00 | 874,342 | 0.00% | 26.80 | 27.35 | 58 |
| Smiths News (SNWS) | 54.20 | 393,421 | 1.12% | 53.00 | 54.20 | 42 |
| Synectics (SNX) | 190.00 | 3,577 | 0.00% | 190.00 | 190.00 | 3 |
| Serco (SRP) | 181.30 | 403,655 | -0.06% | 181.00 | 182.60 | 446 |
| Staffline (STAF) | 30.00 | 154,825 | 0.00% | 30.00 | 30.00 | 16 |
| SThree (STEM) | 427.50 | 30,133 | 0.59% | 415.50 | 431.00 | 112 |
| Travis Perkins (TPK) | 746.50 | 105,541 | 3.75% | 724.00 | 748.00 | 504 |
| Trifast (TRI) | 81.00 | 21,258 | 0.00% | 0.00 | 0.00 | 6 |
| Wise Plc (WISE) | 782.00 | 110,617 | 0.26% | 776.00 | 786.50 | 667 |
| Wag Payment (WPS) | 67.40 | 29,230 | 1.81% | 65.00 | 69.20 | 21 |