Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Food Products Constituents
-
Food Products
Information -
Food Products
Constituents -
Food Products
News -
Food Products
Charts -
Food Products
RNS -
Food Products
Chat -
Food Products
Risers -
Food Products
Fallers
Food Products Information
Food Products Sector Information
Sector Value:
7,414.34
Change:
46.47 (0.63%)
Open:
7,367.87
High:
7,448.72
Low:
7,362.70
Yest. Close:
7,414.33984
Last checked at -
Last checked at Food Products Constituents
The following shares make up the Food Products.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Foods (ABF) | 1,946.00 | 985,849 | 0.91% | 1,936.50 | 1,960.50 | 3,075 |
| Anglo-Eastern Plantations (AEP) | 1,644.00 | 52,334 | 2.11% | 1,560.00 | 1,654.00 | 329 |
| Applied Nutrition PLC (APN) | 293.50 | 421,313 | 1.38% | 288.50 | 295.50 | 607 |
| Camellia (CAM) | 5,650.00 | 5,260 | 4.21% | 5,400.00 | 5,700.00 | 33 |
| Cranswick (CWK) | 5,640.00 | 123,143 | -0.18% | 5,640.00 | 5,710.00 | 437 |
| Amala Foods Plc (DISH) | 0.0875 | 191,903 | 0.00% | 0.0875 | 0.0875 | 11 |
| Dekel Agri (DKL) | 0.375 | 472,761 | 0.00% | 0.375 | 0.375 | 2 |
| Everest Global (EVST) | 110.00 | 869 | 0.00% | 110.00 | 121.00 | 3 |
| Glanbia (GLB) | 23.00 | 343,032 | 0.91% | 22.00 | 23.00 | 72 |
| Greencore (GNC) | 205.00 | 2,150,777 | 1.89% | 202.00 | 207.60 | 1,056 |
| Hilton Foods (HFG) | 531.00 | 352,228 | -1.21% | 524.50 | 543.50 | 649 |
| Hidong Est. (HID) | 50.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kakuzi (KAKU) | 92.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kerry (KYGA) | 76.60 | 80,620 | 1.06% | 75.20 | 76.60 | 67 |
| Mhp Reg S (MHPC) | 8.80 | 21,507 | 6.02% | 8.10 | 8.88 | 31 |
| M P Evans (MPE) | 1,566.00 | 285,850 | 4.12% | 1,510.00 | 1,566.00 | 976 |
| Origin (OGN) | 397.50 | 0 | 0.00% | 397.50 | 397.50 | 0 |
| Premier Foods (PFD) | 206.00 | 847,096 | 0.00% | 206.00 | 210.00 | 591 |
| Provexis (PXS) | 0.94 | 537,219 | -6.93% | 0.00 | 0.00 | 8 |
| R.e.a.hldgs. (RE.) | 113.00 | 519 | 0.89% | 113.00 | 113.00 | 8 |
| R.e.a Hlds 9%pf (RE.B) | 96.50 | 10,750 | 1.04% | 97.50 | 97.50 | 4 |
| Rei Agro Regs (REA) | 4.9067 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Microsalt (SALT) | 38.00 | 15,211 | -1.30% | 38.00 | 38.50 | 18 |
| Tate & Lyle (TATE) | 565.00 | 3,857,762 | 0.62% | 560.50 | 565.00 | 1,536 |
| Ukrproduct (UKR) | 6.975 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Wynnstay (WYN) | 350.00 | 10,971 | 0.72% | 347.50 | 350.00 | 12 |
| Zambeef Prod. (ZAM) | 4.75 | 108,132 | -2.06% | 4.60 | 4.85 | 8 |
Follow the stocks
