- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Food Products Constituents
-
Food Products
Information -
Food Products
Constituents -
Food Products
News -
Food Products
Charts -
Food Products
RNS -
Food Products
Chat -
Food Products
Risers -
Food Products
Fallers
Food Products Information
Food Products Sector Information
Sector Value:
7,605.79
Change:
137.67 (1.84%)
Open:
7,468.12
High:
7,605.64
Low:
7,468.12
Yest. Close:
7,605.79
Last checked at -
Last checked at Food Products Constituents
The following shares make up the Food Products.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Foods (ABF) | 2,442.00 | 921,685 | 2.01% | 2,414.00 | 2,449.00 | 1,947 |
| Anglo-Eastern Plantations (AEP) | 736.00 | 9,605 | 0.00% | 736.00 | 738.00 | 18 |
| Bakkavor (BAKK) | 116.00 | 61,309 | 0.87% | 114.00 | 116.00 | 52 |
| Camellia (CAM) | 4,440.00 | 100 | 0.22% | 4,440.00 | 4,440.00 | 1 |
| Carrs Group (CARR) | 125.00 | 297,943 | 9.17% | 114.50 | 125.00 | 56 |
| Cranswick (CWK) | 4,090.00 | 298,301 | 1.24% | 4,050.00 | 4,125.00 | 253 |
| Everest Global (EVST) | 2.125 | 0 | 0.00% | 2.125 | 2.125 | 0 |
| Hilton Foods (HFG) | 910.00 | 91,617 | 1.56% | 880.00 | 917.00 | 274 |
| M P Evans (MPE) | 848.00 | 20,138 | 1.19% | 822.00 | 850.00 | 41 |
| Ocean Harvest T (OHT) | 16.25 | 0 | 0.00% | 16.25 | 16.25 | 0 |
| Premier Foods (PFD) | 149.60 | 761,261 | 2.89% | 142.40 | 151.00 | 232 |
| Provexis (PXS) | 0.625 | 621,731 | -3.85% | 0.00 | 0.00 | 5 |
| R.e.a.hldgs. (RE.) | 68.00 | 16,000 | 3.82% | 67.50 | 68.50 | 8 |
| R.e.a Hlds 9%pf (RE.B) | 78.25 | 172,385 | 0.00% | 78.25 | 78.25 | 5 |
| Microsalt (SALT) | 67.50 | 8,605 | -3.57% | 67.50 | 70.00 | 9 |
| Science Sprt (SIS) | 15.75 | 14 | 0.00% | 15.75 | 15.75 | 1 |
| Tate & Lyle (TATE) | 636.50 | 624,392 | 1.60% | 629.00 | 636.50 | 543 |
| Ukrproduct (UKR) | 3.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Wynnstay (WYN) | 350.00 | 13,661 | 0.00% | 350.00 | 350.00 | 13 |