- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Electronic and Electrical Equipment Constituents
-
Electronic and Electrical Equipment
Information -
Electronic and Electrical Equipment
Constituents -
Electronic and Electrical Equipment
News -
Electronic and Electrical Equipment
Charts -
Electronic and Electrical Equipment
RNS -
Electronic and Electrical Equipment
Chat -
Electronic and Electrical Equipment
Risers -
Electronic and Electrical Equipment
Fallers
Electronic and Electrical Equipment Information
Electronic and Electrical Equipment Sector Information
Sector Value:
9,605.87
Change:
-64.21 (-0.66%)
Open:
9,670.08
High:
9,670.08
Low:
9,507.91
Yest. Close:
9,605.87
Last checked at -
Last checked at Electronic and Electrical Equipment Constituents
The following shares make up the Electronic and Electrical Equipment.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Morgn.ad.1stprf (BA05) | 78.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Morgn.ad.2ndprf (BA29) | 71.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Dialight (DIA) | 160.50 | 7,443 | 0.31% | 0.00 | 0.00 | 4 |
| DiscoverIE (DSCV) | 720.00 | 119,738 | -1.10% | 701.00 | 731.00 | 214 |
| Fireangel (FA.) | 4.25 | 3,000 | 0.00% | 4.25 | 4.25 | 1 |
| Flowtech Fluid. (FLO) | 111.00 | 72,674 | -0.45% | 108.00 | 111.00 | 21 |
| Gelion (GELN) | 21.50 | 7,256 | -2.27% | 21.00 | 22.00 | 8 |
| Halma (HLMA) | 2,178.00 | 888,741 | -1.71% | 2,143.00 | 2,202.00 | 2,231 |
| Huddled Group (HUD) | 3.35 | 9,148 | 0.00% | 3.35 | 3.35 | 5 |
| Ilika Plc (IKA) | 28.50 | 690,683 | 5.26% | 30.00 | 30.00 | 27 |
| IMI (IMI) | 1,725.00 | 565,862 | -0.35% | 1,707.00 | 1,737.00 | 1,299 |
| Judges Scientific (JDG) | 10,975.00 | 2,846 | 0.00% | 10,900.00 | 10,900.00 | 38 |
| Lifesafe Hldg (LIFS) | 12.00 | 0 | 0.00% | 12.00 | 12.00 | 0 |
| Lpa (LPA) | 64.00 | 0 | 0.00% | 64.00 | 64.00 | 0 |
| Luceco (LUCE) | 165.80 | 527,366 | 2.85% | 160.20 | 167.60 | 156 |
| Morgan Advanced Materials (MGAM) | 302.50 | 689,413 | -1.47% | 299.50 | 304.00 | 444 |
| Microsaic (MSYS) | 1.05 | 155,228 | 0.00% | 1.05 | 1.05 | 7 |
| Ondo Insurtech (ONDO) | 15.50 | 185,182 | -3.13% | 15.50 | 16.00 | 25 |
| Oxford Instruments (OXIG) | 2,225.00 | 95,845 | 2.06% | 2,170.00 | 2,230.00 | 422 |
| Porvair (PRV) | 608.00 | 79,730 | -1.62% | 598.00 | 610.00 | 40 |
| Ross Grp. (RGP) | 0.5575 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rotork (ROR) | 309.80 | 1,544,674 | 0.26% | 304.00 | 311.00 | 851 |
| Renishaw (RSW) | 4,065.00 | 205,186 | 0.49% | 4,035.00 | 4,095.00 | 322 |
| SDI Group (SDI) | 55.50 | 431,663 | -0.71% | 55.60 | 55.60 | 42 |
| Sabien Tech. (SNT) | 12.50 | 6,033 | 0.00% | 12.50 | 12.50 | 2 |
| Solid State (SOLI) | 1,375.00 | 3,073 | 0.00% | 1,375.00 | 1,375.00 | 10 |
| Strip Tinning (STG) | 39.00 | 261,288 | 4.00% | 37.50 | 39.00 | 32 |
| Spectris (SXS) | 3,254.00 | 206,555 | -0.31% | 3,222.00 | 3,288.00 | 613 |
| Tan Delta (TAND) | 13.75 | 0 | 0.00% | 13.75 | 13.75 | 0 |
| Thruvision Grp (THRU) | 18.00 | 0 | 0.00% | 18.00 | 18.00 | 0 |
| Transense (TRT) | 95.00 | 5,826 | 0.00% | 95.00 | 95.00 | 3 |
| Volex (VLX) | 313.50 | 381,521 | -1.57% | 310.00 | 325.00 | 259 |
| Zytronic (ZYT) | 55.00 | 15,835 | 0.00% | 55.00 | 55.00 | 4 |