Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Electronic and Electrical Equipment Constituents
-
Electronic and Electrical Equipment
Information -
Electronic and Electrical Equipment
Constituents -
Electronic and Electrical Equipment
News -
Electronic and Electrical Equipment
Charts -
Electronic and Electrical Equipment
RNS -
Electronic and Electrical Equipment
Chat -
Electronic and Electrical Equipment
Risers -
Electronic and Electrical Equipment
Fallers
Electronic and Electrical Equipment Information
Electronic and Electrical Equipment Sector Information
Sector Value:
14,441.82
Change:
-343.18 (-2.32%)
Open:
14,785.00
High:
14,802.85
Low:
14,285.52
Yest. Close:
14,441.82031
Last checked at -
Last checked at Electronic and Electrical Equipment Constituents
The following shares make up the Electronic and Electrical Equipment.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Schneider Elect (0NWV) | 281.075 | 754,522 | -3.77% | 278.20 | 290.075 | 2,129 |
| Morgn.ad.1stprf (BA05) | 76.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Morgn.ad.2ndprf (BA29) | 66.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| CAP-XX (CPX) | 0.275 | 8,335,536 | -1.79% | 0.275 | 0.28 | 35 |
| Dialight (DIA) | 350.00 | 264,192 | -5.41% | 350.00 | 370.00 | 59 |
| DiscoverIE (DSCV) | 696.00 | 160,047 | -3.06% | 692.00 | 714.00 | 390 |
| Flowtech Fluid. (FLO) | 63.00 | 22,928 | 0.00% | 63.00 | 64.00 | 11 |
| Gelion (GELN) | 17.50 | 8,867 | 0.00% | 18.00 | 18.00 | 14 |
| Halma (HLMA) | 3,902.00 | 1,793,388 | -1.71% | 3,840.00 | 3,930.00 | 5,759 |
| Huddled Group (HUD) | 0.525 | 2,005,406 | 0.00% | 0.525 | 0.525 | 34 |
| Invinity Energy (IES) | 37.25 | 6,984,218 | -1.84% | 37.40 | 37.50 | 197 |
| Ilika Plc (IKA) | 31.00 | 57,231 | 0.00% | 31.00 | 31.00 | 61 |
| IMI (IMI) | 2,942.00 | 1,471,648 | -2.32% | 2,902.00 | 2,972.00 | 2,141 |
| Judges Scientific (JDG) | 4,500.00 | 6,076 | -3.23% | 4,375.00 | 4,600.00 | 76 |
| Strix (KETL) | 39.25 | 216,953 | 2.08% | 38.35 | 40.00 | 65 |
| Lpa (LPA) | 63.50 | 77 | 0.00% | 63.50 | 63.50 | 2 |
| Luceco Plc (LUCE) | 262.00 | 931,460 | -1.87% | 257.00 | 274.00 | 225 |
| Maruwa (MAW) | 70,390.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Metir Plc (MET) | 0.80 | 310,012 | 3.23% | 0.775 | 0.80 | 8 |
| Morgan Advanced Materials (MGAM) | 221.50 | 4,618,035 | -2.64% | 217.00 | 222.00 | 840 |
| Mycelx Di (MYX) | 65.50 | 10,000 | 0.00% | 65.50 | 65.50 | 1 |
| Ondo Insurtech (ONDO) | 4.05 | 17,316,757 | 10.96% | 3.40 | 4.05 | 126 |
| Oxford Instruments (OXIG) | 2,948.00 | 220,349 | -3.28% | 2,910.00 | 2,990.00 | 2,421 |
| Porvair (PRV) | 822.00 | 6,242 | 0.98% | 812.00 | 822.00 | 41 |
| Rotork (ROR) | 306.20 | 975,220 | -1.80% | 303.80 | 307.60 | 884 |
| Renishaw (RSW) | 5,065.00 | 68,551 | -3.34% | 5,025.00 | 5,160.00 | 758 |
| SDI Group (SDI) | 83.00 | 230,755 | -1.19% | 83.00 | 84.00 | 21 |
| Sabien Tech. (SNT) | 3.25 | 229 | 0.00% | 3.25 | 3.25 | 2 |
| Solid State (SOLI) | 200.00 | 54,448 | -1.48% | 200.00 | 205.00 | 39 |
| Strip Tinning (STG) | 17.50 | 0 | 0.00% | 17.50 | 17.50 | 0 |
| Tan Delta (TAND) | 28.00 | 2,223 | 0.00% | 28.00 | 28.00 | 3 |
| Thruvision Grp (THRU) | 0.70 | 844 | 0.00% | 0.70 | 0.70 | 2 |
| Transense (TRT) | 48.00 | 37,260 | -1.03% | 48.00 | 48.50 | 15 |
| Volex (VLX) | 586.00 | 625,348 | -2.33% | 577.00 | 596.00 | 676 |
| Windar Photo (WPHO) | 27.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Xp Power (XPP) | 1,920.00 | 54,646 | -1.13% | 1,842.00 | 1,924.00 | 352 |
Follow the stocks
