Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Banking Constituents
-
Banking
Information -
Banking
Constituents -
Banking
News -
Banking
Charts -
Banking
RNS -
Banking
Chat -
Banking
Risers -
Banking
Fallers
Banking Information
Banking Sector Information
Sector Value:
8,600.05
Change:
347.07 (4.21%)
Open:
8,252.98
High:
8,621.60
Low:
8,252.98
Yest. Close:
8,600.0498
Last checked at -
Last checked at Banking Constituents
The following shares make up the Banking.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aib Group (AIBG) | 876.00 | 159,002 | 0.34% | 876.00 | 894.00 | 107 |
| Arbuthnot (ARBB) | 835.00 | 21,521 | 1.83% | 805.00 | 845.00 | 62 |
| Axis Bank Regs (AXB) | 71.40 | 12,555 | 4.39% | 69.60 | 71.40 | 83 |
| Barclays (BARC) | 472.85 | 41,466,767 | 5.32% | 460.10 | 473.05 | 26,900 |
| Bank Of Georgia Group (BGEO) | 11,050.00 | 48,807 | 5.94% | 10,630.00 | 11,100.00 | 1,182 |
| Bank Of Ireland (BIRG) | 17.64 | 468,396 | 2.68% | 17.28 | 17.64 | 523 |
| Bankmuscat Regs (BKM) | 3.78 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Banco Santander (BNC) | 941.00 | 1,204,364 | 4.79% | 923.00 | 949.00 | 895 |
| Bbva Ord (BVA) | 19.50 | 4,080,338 | 1.30% | 19.50 | 19.50 | 934 |
| Close Bros (CBG) | 445.20 | 595,485 | 0.68% | 439.20 | 458.60 | 835 |
| Com.int.bk.regs (CBKD) | 2.615 | 917,326 | 6.73% | 2.455 | 2.62 | 271 |
| C Bk Qatar S (CBQS) | 0.081 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Federal Bk S (FEDS) | 0.92 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Guaranty Tr (GTCO) | 0.10 | 643,169 | -9.09% | 0.10 | 0.11 | 5 |
| HSBC Holdings (HSBA) | 1,372.80 | 16,615,318 | 3.86% | 1,346.80 | 1,378.20 | 19,435 |
| Jsc Halyk Reg S (HSBK) | 31.50 | 50,040 | 0.48% | 31.15 | 32.35 | 405 |
| Investec (INVP) | 641.00 | 3,162,276 | 1.83% | 636.50 | 646.00 | 1,973 |
| Investec Pref (INVR) | 665.00 | 2,800 | 0.00% | 665.00 | 665.00 | 2 |
| Lloyds (LLOY) | 102.35 | 137,093,240 | 4.27% | 99.86 | 102.55 | 16,734 |
| Lloyds Grp 9.75 (LLPD) | 156.50 | 0 | 0.00% | 0.00 | 0.00 | 3 |
| Metro Bank (MTRO) | 165.20 | 1,104,863 | 3.25% | 158.40 | 167.20 | 669 |
| Nationwide Ccds (NBS) | 129.00 | 1,186 | 0.00% | 129.00 | 129.00 | 2 |
| Nova Ljublj. S (NLB) | 45.50 | 39,154 | 3.29% | 44.70 | 45.55 | 200 |
| Natwest (NWG) | 614.20 | 18,241,374 | 4.53% | 599.40 | 615.00 | 10,993 |
| Otp Bank Gdr's' (OTPD) | 17.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Perm Tsb Grp (PTSB) | 2.96 | 276,458 | 3.68% | 2.94 | 2.96 | 33 |
| Sant Uk.8fepf (SANB) | 142.00 | 36,037 | 0.00% | 141.50 | 142.00 | 7 |
| Stat.bk.ind144a (SBIA) | 74.85 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| State Bk.in.gdr (SBID) | 107.20 | 13,111 | 3.08% | 104.80 | 107.20 | 136 |
| Stand.ch.7te%pr (STAB) | 114.45 | 0 | 0.00% | 0.00 | 0.00 | 10 |
| Stand.chart.8q% (STAC) | 129.65 | 0 | 0.00% | 0.00 | 0.00 | 3 |
| Standard Chartered (STAN) | 1,928.00 | 7,331,395 | 4.10% | 1,886.00 | 1,936.50 | 9,733 |
| Secure Trust Bank (STB) | 1,346.00 | 68,228 | 6.49% | 1,284.00 | 1,348.00 | 257 |
| TBC Bank Group (TBCG) | 4,532.00 | 109,284 | 4.96% | 4,408.00 | 4,576.00 | 794 |
| Turkiye Gdr Rgs (TIBD) | 3.38 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Utd.bk (regs) (UBLS) | 6.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Zenith (ZENB) | 2.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
