- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Banking Constituents
-
Banking
Information -
Banking
Constituents -
Banking
News -
Banking
Charts -
Banking
RNS -
Banking
Chat -
Banking
Risers -
Banking
Fallers
Banking Information
Banking Sector Information
Sector Value:
4,318.88
Change:
34.78 (0.81%)
Open:
4,284.10
High:
4,333.20
Low:
4,284.10
Yest. Close:
4,318.88
Last checked at -
Last checked at Banking Constituents
The following shares make up the Banking.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Arbuthnot (ARBB) | 990.00 | 70 | 0.00% | 990.00 | 990.00 | 1 |
| Barclays (BARC) | 213.95 | 44,866,775 | 0.33% | 212.60 | 215.15 | 8,638 |
| Bank Of Georgia Group (BGEO) | 4,940.00 | 58,074 | 1.86% | 4,840.00 | 5,020.00 | 734 |
| Close Bros (CBG) | 508.00 | 714,107 | 2.67% | 494.40 | 513.50 | 381 |
| HSBC Holdings (HSBA) | 696.00 | 21,429,509 | 0.74% | 692.20 | 700.40 | 11,093 |
| Investec (INVP) | 547.00 | 501,783 | 0.55% | 542.50 | 549.00 | 744 |
| Investec Pref (INVR) | 565.00 | 2,074 | 0.44% | 562.50 | 565.00 | 3 |
| Lloyds (LLOY) | 54.30 | 87,841,027 | 0.67% | 54.00 | 54.48 | 8,870 |
| Lloyds Grp 9.75 (LLPD) | 147.25 | 0 | 0.00% | 147.25 | 147.25 | 2 |
| Lloyds Grp6.475 (LLPE) | 100.60 | 0 | 0.00% | 100.60 | 100.60 | 7 |
| Metro Bank (MTRO) | 34.85 | 580,034 | 1.31% | 34.50 | 35.00 | 112 |
| Nationwide Ccds (NBS) | 133.00 | 0 | 0.00% | 133.00 | 133.00 | 0 |
| Natwest (NWG) | 319.30 | 13,326,784 | 0.47% | 317.20 | 319.70 | 3,844 |
| Sant Uk.8fepf (SANB) | 131.00 | 14,400 | 0.00% | 131.00 | 131.50 | 3 |
| Stand.ch.7te%pr (STAB) | 107.50 | 0 | 0.00% | 107.50 | 107.50 | 4 |
| Stand.chart.8q% (STAC) | 119.00 | 0 | 0.00% | 119.00 | 119.00 | 5 |
| Standard Chartered (STAN) | 775.00 | 9,400,175 | 2.68% | 755.40 | 777.40 | 8,231 |
| Secure Trust (STB) | 686.00 | 10,074 | -2.00% | 680.00 | 698.00 | 22 |
| TBC Bank Group (TBCG) | 3,000.00 | 108,071 | 3.63% | 2,880.00 | 3,025.00 | 427 |
| Virgin Money Uk (VMUK) | 215.40 | 367,678 | 0.28% | 214.80 | 215.40 | 122 |