Roundtable Discussion; The Future of Mineral Sands. Watch the video here.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
TBC Bank Group (TBCG) | 2,995.00 | 151,231 | -8.55% | 2,995.00 | 3,260.00 | 978 |
Bank Of Georgia Group (BGEO) | 4,725.00 | 271,029 | -7.17% | 4,595.00 | 5,120.00 | 2,244 |
Hiscox (HSX) | 1,114.00 | 902,573 | -5.19% | 1,114.00 | 1,175.00 | 1,251 |
Trifast (TRI) | 73.20 | 33,793 | -4.19% | 73.20 | 76.00 | 18 |
Funding Circle (FCH) | 68.20 | 822,985 | -3.94% | 68.20 | 72.40 | 153 |
Watches Switz (WOSG) | 332.00 | 1,256,614 | -3.77% | 332.00 | 353.60 | 1,574 |
Luceco (LUCE) | 159.60 | 143,649 | -3.39% | 158.80 | 164.00 | 90 |
RHI Magnesita (RHIM) | 3,555.00 | 23,183 | -3.13% | 3,490.00 | 3,715.00 | 255 |
4Imprint (FOUR) | 6,080.00 | 25,763 | -2.88% | 6,080.00 | 6,370.00 | 236 |
Hammerson (HMSO) | 27.86 | 2,731,993 | -2.86% | 27.86 | 28.82 | 530 |
Playtech (PTEC) | 485.00 | 282,309 | -2.81% | 485.00 | 497.50 | 581 |
Dominos (DOM) | 313.80 | 609,331 | -2.73% | 313.80 | 324.40 | 557 |
Bakkavor (BAKK) | 120.00 | 179,918 | -2.44% | 118.00 | 123.50 | 92 |
Dowlais (DWL) | 80.25 | 7,088,015 | -2.25% | 78.95 | 82.30 | 1,303 |
Tt Electronics (TTG) | 175.00 | 177,687 | -2.23% | 175.00 | 180.00 | 41 |
Senior (SNR) | 167.60 | 419,114 | -2.22% | 167.60 | 171.40 | 222 |
Foresightgr (FSG) | 458.00 | 156,454 | -2.14% | 450.00 | 462.00 | 84 |
InterContinental Hotels (IHG) | 7,726.00 | 844,595 | -2.05% | 7,580.00 | 7,838.00 | 8,647 |
Clarkson (CKN) | 3,920.00 | 25,956 | -2.00% | 3,920.00 | 4,020.00 | 169 |
Diverse Inc (DIVI) | 84.80 | 788,289 | -1.97% | 84.80 | 87.00 | 57 |
Gulf Marine Services (GMS) | 21.10 | 730,720 | -1.86% | 21.10 | 21.90 | 76 |
Pinewood Tech (PINE) | 324.00 | 886,641 | -1.82% | 321.00 | 330.00 | 176 |
Atrato Onsite (ROOF) | 69.60 | 117,533 | -1.69% | 69.60 | 73.60 | 36 |
Headlam (HEAD) | 177.00 | 42,187 | -1.67% | 177.00 | 177.00 | 16 |
Beazley (BEZ) | 629.50 | 2,853,951 | -1.56% | 629.50 | 646.00 | 3,403 |
Redde Northgate (REDD) | 385.50 | 895,062 | -1.53% | 385.00 | 392.50 | 390 |
Fresnillo (FRES) | 549.50 | 696,225 | -1.52% | 549.50 | 564.50 | 1,155 |
Ashoka India Equity Investment Trust Plc (AIE) | 266.00 | 604,684 | -1.48% | 266.00 | 269.00 | 218 |
Auction Technology Group (ATG) | 498.50 | 615,713 | -1.48% | 498.50 | 514.00 | 352 |
Secure Trust (STB) | 670.00 | 34,082 | -1.47% | 670.00 | 690.00 | 38 |
Hochschild (HOC) | 151.20 | 514,303 | -1.43% | 149.80 | 152.80 | 342 |
Octopus Energy (ORIT) | 72.50 | 771,694 | -1.36% | 72.10 | 74.00 | 291 |
India Cap (IGC) | 183.00 | 587,315 | -1.35% | 181.50 | 187.00 | 245 |
Robert Walters (RWA) | 368.00 | 23,439 | -1.34% | 368.00 | 382.00 | 45 |
Lancashire Holdings (LRE) | 596.00 | 192,151 | -1.32% | 592.00 | 605.00 | 248 |
Syncona (SYNC) | 120.40 | 440,309 | -1.31% | 120.20 | 121.60 | 84 |
Sabre Insur (SBRE) | 156.00 | 154,781 | -1.27% | 156.00 | 159.00 | 23 |
Anglo-Eastern Plantations (AEP) | 704.00 | 57,755 | -1.26% | 702.00 | 724.00 | 47 |
Endeavour Mining (EDV) | 1,650.00 | 347,784 | -1.26% | 1,623.00 | 1,671.00 | 1,729 |
Videndum Plc (VID) | 281.50 | 21,194 | -1.23% | 273.00 | 281.50 | 30 |
Vpc Specialty (VSL) | 48.00 | 399,692 | -1.23% | 47.80 | 48.00 | 32 |
Cqs New C.h.y.f (NCYF) | 51.20 | 705,338 | -1.16% | 51.00 | 51.40 | 72 |
Card Factory (CARD) | 103.00 | 1,167,373 | -1.15% | 103.00 | 106.00 | 367 |
ME Group (MEGP) | 156.00 | 217,074 | -1.14% | 156.00 | 159.60 | 69 |
Bloomsbury (BMY) | 530.00 | 53,007 | -1.12% | 526.00 | 540.00 | 91 |
Marstons (MARS) | 27.60 | 2,301,698 | -1.08% | 27.05 | 28.30 | 203 |
M&g Credit Inc. (MGCI) | 92.00 | 183,301 | -1.08% | 90.80 | 92.20 | 58 |
Pharos Energy (PHAR) | 23.00 | 161,247 | -1.08% | 23.00 | 23.70 | 19 |
Halfords (HFD) | 149.40 | 565,390 | -1.06% | 148.20 | 152.40 | 404 |
Keller (KLR) | 1,120.00 | 146,450 | -1.06% | 1,108.00 | 1,148.00 | 249 |
Ab New India (ANII) | 752.00 | 58,433 | -1.05% | 742.00 | 754.00 | 99 |
BP (BP.) | 510.40 | 26,147,357 | -1.05% | 506.10 | 516.60 | 16,650 |
Tullow Oil (TLW) | 35.82 | 6,482,435 | -1.05% | 35.80 | 37.00 | 303 |
Residential Sec (RESI) | 48.60 | 558,642 | -1.02% | 48.50 | 49.60 | 65 |
Blackrock Fr (BRFI) | 147.00 | 110,326 | -1.01% | 147.00 | 147.00 | 48 |
TI Fluid Systems (TIFS) | 140.80 | 634,262 | -0.98% | 139.40 | 141.60 | 298 |
easyJet (EZJ) | 541.60 | 1,878,391 | -0.95% | 541.00 | 550.80 | 1,835 |
Imperial Brands (IMB) | 1,826.00 | 1,548,164 | -0.95% | 1,826.00 | 1,855.50 | 4,984 |
Helical Bar (HLCL) | 212.00 | 18,724 | -0.93% | 209.00 | 212.00 | 10 |
Harbour Energy (HBR) | 281.80 | 638,742 | -0.91% | 281.80 | 286.20 | 638 |
Telecom Plus (TEP) | 1,736.00 | 332,555 | -0.91% | 1,736.00 | 1,774.00 | 323 |
Cvc Ig Gbp (CVCG) | 111.00 | 236,589 | -0.89% | 110.00 | 111.00 | 43 |
Astrazeneca (AZN) | 12,050.00 | 1,642,760 | -0.87% | 12,010.00 | 12,178.00 | 16,417 |
Hollywood Bwl (BOWL) | 340.00 | 408,384 | -0.87% | 340.00 | 345.00 | 323 |
Bridgepoint (BPT) | 231.20 | 378,568 | -0.86% | 227.40 | 235.20 | 613 |
Ct Priv. Ord (CTPE) | 460.00 | 24,117 | -0.86% | 460.00 | 461.00 | 34 |
De La Rue (DLAR) | 92.60 | 268,604 | -0.86% | 92.00 | 94.40 | 36 |
Ct Uk High (CHI) | 89.00 | 168,484 | -0.84% | 88.00 | 91.00 | 26 |
Blackrock Engy (BERI) | 119.50 | 220,239 | -0.83% | 119.50 | 121.50 | 58 |
Coca-Cola HBC (CCH) | 2,614.00 | 495,818 | -0.83% | 2,614.00 | 2,644.00 | 1,526 |
C&C Group (CCR) | 166.60 | 498,793 | -0.83% | 166.60 | 168.00 | 171 |
Regional Reit (RGL) | 23.95 | 1,486,324 | -0.83% | 23.80 | 24.60 | 182 |
Wh Smith (SMWH) | 1,083.00 | 324,763 | -0.82% | 1,080.00 | 1,104.00 | 675 |
Glencore (GLEN) | 455.00 | 25,914,688 | -0.81% | 449.30 | 457.80 | 15,499 |
Record (REC) | 63.00 | 157,541 | -0.79% | 63.00 | 66.00 | 33 |
Hipgnosis Song. (SONG) | 104.60 | 16,051,240 | -0.76% | 103.80 | 105.20 | 181 |
Hilton Foods (HFG) | 921.00 | 107,717 | -0.75% | 911.00 | 925.00 | 425 |
Sequoia Economic Infrastructure Fund (SEQI) | 79.30 | 1,515,182 | -0.75% | 79.20 | 80.00 | 159 |
Premier Foods (PFD) | 161.40 | 965,817 | -0.74% | 159.80 | 163.40 | 331 |
Reach Plc (RCH) | 80.40 | 1,432,954 | -0.74% | 79.20 | 83.40 | 358 |
Close Bros (CBG) | 476.00 | 287,062 | -0.71% | 465.80 | 485.00 | 440 |
Renewables Infrastructure Group (TRIG) | 99.50 | 3,435,414 | -0.70% | 99.10 | 100.60 | 1,023 |
Apax Global Alpha (APAX) | 149.00 | 498,329 | -0.67% | 146.40 | 149.00 | 81 |
British American Tobacco (BATS) | 2,355.00 | 4,175,990 | -0.67% | 2,355.00 | 2,386.00 | 7,219 |
Kainos Group (KNOS) | 993.00 | 131,573 | -0.60% | 980.00 | 1,004.00 | 459 |
Centamin PLC (CEY) | 120.80 | 3,761,946 | -0.58% | 119.50 | 121.90 | 1,077 |
Volution Group PLS (FAN) | 431.50 | 147,183 | -0.58% | 429.50 | 437.50 | 272 |
Twentyfour Inc (TFIF) | 102.40 | 1,681,114 | -0.58% | 102.20 | 103.00 | 190 |
Sirius Real Estate (SRE) | 96.95 | 3,080,037 | -0.56% | 96.40 | 99.05 | 679 |
Serco (SRP) | 181.30 | 3,008,485 | -0.55% | 178.80 | 182.40 | 929 |
CQS Natural Resources (CYN) | 185.50 | 591,616 | -0.54% | 185.00 | 185.50 | 19 |
Pacific Assets (PAC) | 370.00 | 255,532 | -0.54% | 360.00 | 372.00 | 51 |
NextEnergy Solar (NESF) | 75.50 | 588,176 | -0.53% | 75.20 | 76.40 | 207 |
Augmentum Fint. (AUGM) | 100.50 | 247,089 | -0.50% | 100.50 | 100.50 | 44 |
RIT Capital Partners (RCP) | 2,000.00 | 255,747 | -0.50% | 1,998.00 | 2,025.00 | 372 |
Shell (SHEL) | 2,858.50 | 5,653,711 | -0.50% | 2,846.00 | 2,881.50 | 13,386 |
Tesco (TSCO) | 298.30 | 11,224,417 | -0.50% | 297.70 | 300.80 | 4,940 |
North Atl.smlr (NAS) | 4,050.00 | 8,178 | -0.49% | 3,980.00 | 4,050.00 | 41 |
Jpmorgan Euro. (JEGI) | 104.00 | 889,513 | -0.48% | 104.00 | 105.50 | 86 |
Costain (COST) | 84.60 | 661,592 | -0.47% | 84.40 | 86.60 | 133 |
Montanaro Uk (MTU) | 105.00 | 210,493 | -0.47% | 104.00 | 106.50 | 39 |
Topps Tiles (TPT) | 43.10 | 51,835 | -0.46% | 43.00 | 43.70 | 34 |
Schroder Asian (ATR) | 439.00 | 96,194 | -0.45% | 438.00 | 443.00 | 78 |
Invesco Bd In (BIPS) | 168.50 | 215,038 | -0.44% | 168.50 | 169.00 | 73 |
Foresight Solar Fund (FSFL) | 90.50 | 342,596 | -0.44% | 90.20 | 91.00 | 105 |
TUI AG (TUI) | 566.50 | 508,797 | -0.44% | 566.50 | 583.50 | 651 |
Wizz Air (WIZZ) | 2,240.00 | 159,277 | -0.44% | 2,222.00 | 2,292.00 | 594 |
HarbourVest Private Equity (HVPE) | 2,290.00 | 122,006 | -0.43% | 2,280.00 | 2,300.00 | 177 |
Games Workshop (GAW) | 9,480.00 | 39,480 | -0.42% | 9,480.00 | 9,620.00 | 1,355 |
BH Macro GBP (BHMG) | 361.50 | 638,660 | -0.41% | 361.50 | 363.00 | 133 |
GPE (GPE) | 396.00 | 1,363,969 | -0.38% | 392.50 | 402.50 | 502 |
Target Healthc. (THRL) | 79.80 | 1,134,541 | -0.37% | 79.10 | 81.00 | 258 |
Nb Global (NBMI) | 54.60 | 198,804 | -0.36% | 54.60 | 55.00 | 19 |
Indivior (INDV) | 1,435.00 | 442,907 | -0.35% | 1,435.00 | 1,474.00 | 1,149 |
Bytes Tech (BYIT) | 488.20 | 471,584 | -0.33% | 483.60 | 494.00 | 768 |
ICG Enterprise Trust (ICGT) | 1,206.00 | 25,364 | -0.33% | 1,198.00 | 1,210.00 | 66 |
Porvair (PRV) | 612.00 | 93,184 | -0.33% | 612.00 | 620.00 | 33 |
Triple Pnt Soc (SOHO) | 60.80 | 1,206,892 | -0.33% | 60.00 | 61.10 | 244 |
AJ Bell (AJB) | 336.00 | 1,038,094 | -0.30% | 328.00 | 339.50 | 1,091 |
Henderson Int. (HINT) | 164.50 | 201,662 | -0.30% | 164.50 | 166.50 | 63 |
Ultimate Prod (ULTP) | 172.00 | 30,366 | -0.29% | 172.00 | 172.50 | 14 |
Elementis (ELM) | 144.40 | 551,711 | -0.28% | 138.00 | 145.00 | 154 |
Paragon Group (PAG) | 707.00 | 271,128 | -0.28% | 706.50 | 718.50 | 436 |
NewRiver (NRR) | 74.60 | 218,361 | -0.27% | 74.20 | 75.30 | 74 |
PageGroup (PAGE) | 443.20 | 157,357 | -0.27% | 440.00 | 449.80 | 306 |
Vipera (VIP) | 184.00 | 9,142 | -0.27% | 184.00 | 188.00 | 8 |
Pantheon Infr (PINT) | 81.00 | 797,162 | -0.25% | 79.60 | 81.40 | 37 |
Petershill (PHLL) | 207.00 | 466,178 | -0.24% | 207.00 | 209.00 | 195 |
Riverstone Energy (RSE) | 912.00 | 26,167 | -0.22% | 912.00 | 912.00 | 16 |
Network International (NETW) | 392.20 | 479,705 | -0.20% | 392.20 | 393.80 | 76 |
Mobius Investm. (MMIT) | 132.00 | 120,916 | -0.19% | 131.50 | 132.00 | 29 |
Schroder AsiaPacific Fund (SDP) | 517.00 | 318,889 | -0.19% | 515.00 | 519.00 | 84 |
Gym Grp (GYM) | 110.00 | 247,105 | -0.18% | 110.00 | 111.40 | 73 |
Morgan Advanced Materials (MGAM) | 314.50 | 513,663 | -0.16% | 314.50 | 318.50 | 209 |
Liontrust Asset Management (LIO) | 694.00 | 175,699 | -0.14% | 693.00 | 709.00 | 216 |
Worldwide Healthcare Trust (WWH) | 347.00 | 2,055,828 | -0.14% | 343.50 | 347.50 | 219 |
Ascential (ASCL) | 314.00 | 779,147 | -0.13% | 307.00 | 315.40 | 220 |
Prs Reit (PRSR) | 79.10 | 1,067,575 | -0.13% | 78.20 | 80.30 | 126 |
Standard Chartered (STAN) | 755.00 | 9,254,104 | -0.13% | 748.00 | 767.00 | 9,884 |
Coats (COA) | 82.00 | 3,105,408 | -0.12% | 81.40 | 82.40 | 160 |
Nb Priv. Eqty (NBPE) | 1,628.00 | 12,979 | -0.12% | 1,618.00 | 1,630.00 | 38 |
SThree (STEM) | 429.00 | 89,168 | -0.12% | 428.50 | 433.00 | 137 |
JLEN (JLEN) | 90.30 | 991,065 | -0.11% | 89.80 | 90.60 | 118 |
HgCapital Trust plc (HGT) | 488.50 | 386,187 | -0.10% | 485.00 | 489.00 | 186 |
Personal Assets Trust (PNL) | 483.50 | 754,457 | -0.10% | 481.50 | 484.50 | 218 |
Tate & Lyle (TATE) | 655.00 | 861,135 | -0.08% | 643.00 | 664.00 | 688 |
Britvic (BVIC) | 884.00 | 286,156 | -0.06% | 880.00 | 896.00 | 595 |
Firstgroup (FGP) | 168.00 | 741,408 | -0.06% | 164.20 | 168.80 | 698 |
Assura (AGR) | 41.62 | 6,452,467 | -0.05% | 41.38 | 42.34 | 828 |
SSP Group (SSPG) | 196.60 | 1,238,815 | -0.05% | 192.70 | 200.80 | 562 |