The following shares make up the FTSE 100.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Airtel Africa (AAF) | 115.90 | 2,752,770 | 0.00% | 114.10 | 117.00 | 931 |
Anglo American (AAL) | 2,654.00 | 3,743,306 | -0.97% | 2,647.50 | 2,681.50 | 7,529 |
AB Foods (ABF) | 2,701.00 | 837,416 | 0.52% | 2,692.00 | 2,710.00 | 2,584 |
Admiral (ADM) | 2,773.00 | 876,903 | 1.17% | 2,725.00 | 2,774.00 | 2,421 |
Ashtead Group (AHT) | 5,788.00 | 684,793 | 0.28% | 5,764.00 | 5,832.00 | 2,773 |
Antofagasta (ANTO) | 2,198.00 | 1,628,624 | 0.00% | 2,132.00 | 2,198.00 | 5,613 |
Auto Trader (AUTO) | 743.40 | 1,971,082 | 1.03% | 733.80 | 748.80 | 2,787 |
Aviva (AV.) | 484.80 | 8,178,883 | 0.46% | 482.20 | 486.30 | 4,757 |
Astrazeneca (AZN) | 12,264.00 | 2,091,809 | 1.20% | 12,228.00 | 12,384.00 | 13,746 |
BAE Systems (BA.) | 1,381.50 | 6,546,818 | 0.62% | 1,376.50 | 1,393.50 | 7,340 |
Barclays (BARC) | 211.65 | 54,664,673 | 0.62% | 209.60 | 213.20 | 10,629 |
British American Tobacco (BATS) | 2,406.00 | 4,694,940 | 0.80% | 2,385.00 | 2,409.00 | 6,359 |
Barratt Developments (BDEV) | 489.60 | 15,620,186 | -0.65% | 485.70 | 493.10 | 3,051 |
Beazley (BEZ) | 662.00 | 1,330,725 | 3.04% | 641.50 | 664.00 | 2,823 |
Berkeley Group (BKG) | 5,165.00 | 584,853 | 0.98% | 5,100.00 | 5,175.00 | 1,241 |
B&M (BME) | 537.40 | 1,573,061 | 1.47% | 530.60 | 538.00 | 1,541 |
Bunzl (BNZL) | 3,158.00 | 897,077 | 0.32% | 3,154.00 | 3,168.00 | 1,549 |
BP (BP.) | 500.50 | 101,764,861 | -0.64% | 490.65 | 500.50 | 23,555 |
Burberry (BRBY) | 1,150.50 | 1,817,022 | -0.04% | 1,138.50 | 1,157.50 | 2,545 |
BT (BT.A) | 104.70 | 22,400,653 | -0.71% | 103.75 | 105.65 | 3,710 |
Coca-Cola HBC (CCH) | 2,712.00 | 957,243 | 1.35% | 2,686.00 | 2,728.00 | 1,837 |
Centrica (CNA) | 134.05 | 23,941,293 | 2.21% | 132.35 | 134.60 | 3,934 |
Compass Group (CPG) | 2,284.00 | 3,120,252 | 0.48% | 2,274.00 | 2,292.00 | 4,572 |
Croda International (CRDA) | 4,863.00 | 273,925 | 0.66% | 4,837.00 | 4,932.00 | 1,968 |
ConvaTec (CTEC) | 261.20 | 5,714,109 | 0.15% | 258.20 | 262.60 | 1,176 |
DCC (DCC) | 5,775.00 | 128,053 | 0.52% | 5,720.00 | 5,795.00 | 810 |
Diageo (DGE) | 2,808.00 | 4,127,822 | 1.91% | 2,770.50 | 2,814.50 | 10,357 |
Diploma (DPLM) | 3,816.00 | 368,767 | 1.81% | 3,750.00 | 3,818.00 | 1,999 |
Entain (ENT) | 779.20 | 3,367,132 | -0.84% | 777.20 | 792.40 | 1,476 |
Experian (EXPN) | 3,401.00 | 1,026,583 | 0.53% | 3,372.00 | 3,423.00 | 3,421 |
easyJet (EZJ) | 524.80 | 7,071,581 | 2.86% | 510.20 | 527.20 | 4,192 |
F&C Investment Trust (FCIT) | 1,028.00 | 337,866 | 0.59% | 1,016.00 | 1,030.00 | 589 |
Flutter Entertainment (FLTR) | 16,060.00 | 1,360,050 | -0.86% | 15,890.00 | 16,255.00 | 5,757 |
Frasers Group (FRAS) | 823.00 | 226,139 | 0.86% | 817.50 | 828.50 | 582 |
Fresnillo (FRES) | 572.50 | 428,154 | 0.88% | 559.50 | 575.50 | 675 |
Glencore (GLEN) | 460.70 | 69,032,162 | -1.55% | 457.45 | 466.50 | 11,993 |
Glaxosmithkline (GSK) | 1,773.50 | 6,684,121 | 0.71% | 1,766.00 | 1,776.00 | 6,772 |
Hikma Pharmaceuticals (HIK) | 1,973.00 | 385,811 | 0.87% | 1,959.00 | 1,994.00 | 1,224 |
Halma (HLMA) | 2,328.00 | 532,858 | 1.93% | 2,284.00 | 2,340.00 | 1,649 |
Haleon (HLN) | 328.20 | 19,490,338 | 0.46% | 327.20 | 332.00 | 5,913 |
HSBC Holdings (HSBA) | 720.80 | 31,193,127 | 1.15% | 718.10 | 724.40 | 14,956 |
Howden Joinery (HWDN) | 898.00 | 699,352 | 0.62% | 885.00 | 900.00 | 1,145 |
International Airlines (IAG) | 184.00 | 24,177,610 | 3.72% | 178.35 | 184.40 | 5,300 |
Int.cap.grp (ICG) | 2,146.00 | 784,804 | -1.56% | 2,128.00 | 2,172.00 | 1,653 |
InterContinental Hotels (IHG) | 7,888.00 | 627,464 | -0.18% | 7,870.00 | 8,028.00 | 5,493 |
3i Group (III) | 2,974.00 | 2,112,600 | 0.81% | 2,934.00 | 2,979.00 | 3,706 |
Imperial Brands (IMB) | 1,872.00 | 6,489,639 | 1.33% | 1,851.00 | 1,872.00 | 4,009 |
IMI (IMI) | 1,846.00 | 586,967 | 2.38% | 1,809.00 | 1,846.00 | 1,137 |
Informa (INF) | 850.40 | 3,728,845 | 2.29% | 849.60 | 862.00 | 3,308 |
Intertek Group (ITRK) | 5,075.00 | 311,379 | 1.30% | 5,020.00 | 5,075.00 | 1,425 |
JD Sports (JD.) | 116.80 | 6,589,549 | -1.72% | 116.15 | 119.50 | 1,810 |
Kingfisher (KGF) | 256.60 | 6,342,257 | 1.06% | 252.00 | 256.60 | 1,884 |
Land Securities (LAND) | 683.00 | 2,379,957 | -0.51% | 683.00 | 693.00 | 1,760 |
Legal & General (LGEN) | 248.00 | 12,545,150 | 0.57% | 246.20 | 248.90 | 4,157 |
Lloyds (LLOY) | 53.94 | 369,326,320 | 0.41% | 53.58 | 54.38 | 8,650 |
London Stock Exchange (LSEG) | 9,180.00 | 879,484 | -1.38% | 9,180.00 | 9,326.00 | 4,067 |
Marks & Spencer (MKS) | 266.10 | 6,864,192 | 1.91% | 262.30 | 266.10 | 2,325 |
Mondi (MNDI) | 1,569.00 | 1,812,761 | 0.38% | 1,548.50 | 1,592.00 | 5,546 |
M&G (MNG) | 204.60 | 25,745,310 | 1.09% | 202.40 | 205.40 | 4,581 |
Melrose (MRO) | 605.40 | 5,781,294 | 2.40% | 591.40 | 606.60 | 6,103 |
National Grid (NG.) | 1,101.50 | 8,029,510 | 0.55% | 1,095.50 | 1,104.00 | 6,162 |
Natwest (NWG) | 317.00 | 24,102,756 | 1.60% | 310.80 | 317.00 | 4,948 |
Next (NXT) | 9,188.00 | 198,578 | 0.90% | 9,100.00 | 9,222.00 | 1,728 |
Ocado (OCDO) | 345.90 | 4,026,572 | -3.92% | 345.90 | 363.70 | 3,136 |
Phoenix Group Holdings (PHNX) | 508.50 | 3,999,547 | -1.74% | 505.50 | 519.00 | 2,455 |
Prudential (PRU) | 777.00 | 15,723,419 | 2.32% | 754.60 | 778.00 | 5,109 |
Pershing Square Holdings (PSH) | 4,182.00 | 204,322 | 0.19% | 4,064.00 | 4,182.00 | 1,599 |
Persimmon (PSN) | 1,406.50 | 1,059,880 | -0.53% | 1,386.50 | 1,418.50 | 2,706 |
Pearson (PSON) | 1,015.00 | 1,850,647 | 1.74% | 999.20 | 1,019.00 | 2,647 |
Relx (REL) | 3,433.00 | 2,834,266 | 0.64% | 3,416.00 | 3,455.00 | 5,321 |
Rio Tinto (RIO) | 5,528.00 | 3,725,491 | -1.13% | 5,497.00 | 5,570.00 | 10,153 |
Reckitt (RKT) | 4,547.00 | 1,862,486 | -0.07% | 4,534.00 | 4,569.00 | 6,502 |
Rightmove (RMV) | 560.80 | 2,899,411 | 1.26% | 554.40 | 565.60 | 2,496 |
Rolls-Royce (RR.) | 428.70 | 32,804,511 | 2.46% | 417.40 | 428.70 | 14,279 |
RS Group (RS1) | 808.00 | 1,796,164 | 2.67% | 792.00 | 808.00 | 1,192 |
Rentokil Initial (RTO) | 418.10 | 6,029,792 | -0.36% | 415.50 | 422.20 | 3,630 |
Sainsbury's (SBRY) | 271.20 | 7,606,901 | 1.27% | 268.20 | 271.20 | 1,786 |
Schroders (SDR) | 366.00 | 3,768,895 | 1.50% | 360.60 | 366.00 | 1,367 |
Sage Group (SGE) | 1,197.50 | 1,677,464 | 0.76% | 1,190.50 | 1,205.00 | 1,424 |
Segro (SGRO) | 893.60 | 1,851,950 | 0.90% | 886.00 | 898.40 | 2,048 |
Shell (SHEL) | 2,891.50 | 31,071,906 | -0.12% | 2,870.50 | 2,906.00 | 16,027 |
Smurfit Kappa (SKG) | 3,764.00 | 362,435 | 0.48% | 3,764.00 | 3,830.00 | 1,176 |
Smith (DS) (SMDS) | 362.00 | 24,306,920 | 1.12% | 356.40 | 367.00 | 5,828 |
Smiths Group (SMIN) | 1,687.00 | 2,604,442 | 1.81% | 1,661.00 | 1,688.00 | 1,058 |
Scottish Mortgage (SMT) | 893.00 | 72,114,158 | -0.16% | 888.40 | 897.40 | 3,229 |
Smith & Nephew (SN.) | 1,007.50 | 3,198,855 | 0.97% | 999.20 | 1,010.50 | 5,336 |
Spirax-Sarco (SPX) | 9,155.00 | 569,281 | 1.50% | 9,030.00 | 9,180.00 | 1,299 |
SSE (SSE) | 1,790.00 | 4,704,473 | 0.53% | 1,775.00 | 1,800.00 | 5,693 |
Standard Chartered (STAN) | 751.40 | 11,888,329 | 0.11% | 749.20 | 761.40 | 11,285 |
St James's Place (STJ) | 464.60 | 1,638,672 | 1.49% | 457.80 | 465.60 | 1,505 |
Severn Trent (SVT) | 2,574.00 | 860,561 | -0.12% | 2,571.00 | 2,594.00 | 2,212 |
Tesco (TSCO) | 307.80 | 10,785,240 | 1.15% | 305.70 | 309.70 | 4,991 |
Taylor Wimpey (TW.) | 140.80 | 12,050,600 | -0.42% | 140.00 | 141.60 | 1,679 |
Unilever (ULVR) | 4,229.00 | 2,952,434 | 0.40% | 4,222.00 | 4,250.00 | 7,834 |
Unite (UTG) | 980.00 | 498,871 | 0.87% | 972.50 | 981.00 | 788 |
United Utilities (UU.) | 1,086.00 | 1,055,511 | -0.09% | 1,084.50 | 1,095.50 | 1,790 |
Vodafone (VOD) | 67.54 | 69,453,465 | -0.56% | 67.02 | 68.06 | 8,970 |
Weir Group (WEIR) | 2,096.00 | 1,761,975 | 0.87% | 2,082.00 | 2,102.00 | 1,174 |
WPP (WPP) | 835.20 | 1,495,248 | 1.16% | 825.40 | 836.60 | 1,791 |
Whitbread (WTB) | 3,027.00 | 1,334,599 | 1.03% | 2,999.00 | 3,042.00 | 3,157 |