Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrial Metals Fallers
-
Industrial Metals
Information -
Industrial Metals
Constituents -
Industrial Metals
News 8 -
Industrial Metals
Charts -
Industrial Metals
RNS 9 -
Industrial Metals
Chat -
Industrial Metals
Risers -
Industrial Metals
Fallers
Industrial Metals Information
Industrial Metals Sector Information
Sector Value:
8,953.58
Change:
-105.31 (-1.16%)
Open:
9,058.89
High:
9,058.89
Low:
8,888.14
Yest. Close:
9,058.88965
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Premier African Minerals (PREM) | 0.017 | 224,453,607 | -15.00% | 0.01675 | 0.01725 | 134 |
| Unicorn Mineral Resources (UMR) | 8.00 | 60,465 | -5.88% | 8.00 | 8.50 | 3 |
| Bradda Head Lithium (BHL) | 2.45 | 627,905 | -5.77% | 2.45 | 2.60 | 29 |
| Kendrick Resources (KEN) | 6.625 | 750,428 | -5.36% | 6.625 | 6.875 | 20 |
| Critical Mineral Resources PLC (CMRS) | 1.80 | 525,600 | -5.26% | 1.80 | 1.90 | 11 |
| European Metals Holdings (EMH) | 14.50 | 165,838 | -4.92% | 14.50 | 15.25 | 25 |
| Mkango Resources (MKA) | 41.50 | 401,557 | -4.60% | 41.50 | 43.50 | 102 |
| Rome Resources PLC (RMR) | 0.335 | 8,205,392 | -4.29% | 0.335 | 0.35 | 57 |
| Thor Energy (THR) | 0.575 | 1,026,203 | -4.17% | 0.575 | 0.60 | 18 |
| Tungsten west (TUN) | 32.50 | 846,942 | -3.85% | 32.25 | 33.50 | 191 |
| Rainbow Rare Earths (RBW) | 21.25 | 198,830 | -3.41% | 20.50 | 21.25 | 42 |
| Bezant Resources PLC (BZT) | 0.145 | 96,617,912 | -3.33% | 0.145 | 0.15 | 72 |
| Tata Steel Limited (TTST) | 19.75 | 39 | -3.19% | 19.75 | 19.75 | 2 |
| Savannah Resources (SAV) | 6.05 | 1,703,152 | -3.04% | 6.05 | 6.30 | 75 |
| Critical Metals (CRTM) | 9.75 | 275,821 | -2.50% | 9.75 | 10.00 | 6 |
| Kazatomprom S (KAP) | 68.20 | 18,549 | -2.43% | 67.20 | 69.40 | 625 |
| European Green Transition (EGT) | 10.50 | 142,107 | -2.33% | 10.50 | 10.75 | 23 |
| Anglo Asian Mining PLC (AAZ) | 385.00 | 84,692 | -2.28% | 382.50 | 395.00 | 63 |
| Cobra Resources (COBR) | 4.35 | 1,302,318 | -2.25% | 4.35 | 4.45 | 8 |
| South32 Limited (S32) | 204.20 | 142,055 | -1.83% | 203.80 | 211.00 | 139 |
| Glencore (GLEN) | 512.10 | 9,611,069 | -1.75% | 506.50 | 520.20 | 8,000 |
| Strategic Minerals (SML) | 3.95 | 3,688,610 | -1.74% | 3.95 | 4.00 | 155 |
| Antofagasta (ANTO) | 3,728.00 | 162,070 | -1.71% | 3,684.00 | 3,743.00 | 2,033 |
| Shuka Minerals PLC (SKA) | 2.90 | 370,033 | -1.69% | 2.90 | 2.95 | 9 |
| Asiamet Resources Limited (ARS) | 1.55 | 2,162,704 | -1.59% | 1.55 | 1.575 | 10 |
| Anglo American (AAL) | 3,645.00 | 688,384 | -1.54% | 3,604.00 | 3,685.00 | 3,979 |
| Kefi Gold & Copper (KEFI) | 1.006 | 39,028,257 | -1.37% | 1.006 | 1.044 | 152 |
| First Class Metals PLC (FCM) | 3.85 | 1,181,955 | -1.28% | 3.80 | 3.90 | 17 |
| Zanaga Iron Ore Company Limited (ZIOC) | 4.05 | 18,504,545 | -1.22% | 4.00 | 4.19 | 91 |
| Capital Limited (CAPD) | 101.50 | 258,928 | -0.98% | 100.00 | 102.00 | 73 |
| BHP Group (BHP) | 3,041.00 | 211,768 | -0.94% | 3,030.00 | 3,075.00 | 1,572 |
| Kenmare Resources (KMR) | 185.00 | 339,677 | -0.86% | 184.40 | 193.20 | 112 |
| Yellow Cake (YCA) | 524.00 | 832,605 | -0.85% | 522.50 | 531.00 | 547 |
| Blencowe Resources (BRES) | 7.40 | 1,471,557 | -0.54% | 7.26 | 7.40 | 65 |
| Rio Tinto (RIO) | 7,153.00 | 388,796 | -0.46% | 7,129.00 | 7,215.00 | 7,247 |
Follow the stocks
