Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrial Metals Constituents
-
Industrial Metals
Information -
Industrial Metals
Constituents -
Industrial Metals
News 8 -
Industrial Metals
Charts -
Industrial Metals
RNS 9 -
Industrial Metals
Chat -
Industrial Metals
Risers -
Industrial Metals
Fallers
Industrial Metals Information
Industrial Metals Sector Information
Sector Value:
8,953.58
Change:
-105.31 (-1.16%)
Open:
9,058.89
High:
9,058.89
Low:
8,888.14
Yest. Close:
9,058.88965
Last checked at -
Last checked at Industrial Metals Constituents
The following shares make up the Industrial Metals.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 First Tin PLC (1SN) | 11.00 | 2,796 | 0.00% | 11.00 | 11.00 | 11 |
| Antofagasta Plc 5% Cum Prf #1 (70GD) | 70.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| 80 Mile (80M) | 0.86 | 9,078,098 | 0.00% | 0.86 | 0.894 | 94 |
| Anglo American (AAL) | 3,644.00 | 687,964 | -1.57% | 3,604.00 | 3,685.00 | 3,977 |
| Anglo Asian Mining PLC (AAZ) | 385.00 | 84,692 | -2.28% | 382.50 | 395.00 | 63 |
| African Pioneer PLC (AFP) | 1.40 | 1,161,542 | 0.00% | 1.35 | 1.45 | 37 |
| Afarak Group Plc (AFRK) | 22.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aluminium Bahrain B.s.c. Gdr (ALBH) | 12.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Atlantic Lithium (ALL) | 15.35 | 837,449 | 0.33% | 15.35 | 15.80 | 78 |
| Atlas Metals Group PLC (AMG) | 6.75 | 166,183 | 0.00% | 6.75 | 6.75 | 5 |
| Antofagasta (ANTO) | 3,722.00 | 161,975 | -1.87% | 3,684.00 | 3,743.00 | 2,030 |
| Arkle Res (ARK) | 0.70 | 783,585 | 0.00% | 0.70 | 0.70 | 6 |
| Asiamet Resources Limited (ARS) | 1.55 | 2,162,704 | -1.59% | 1.55 | 1.575 | 10 |
| Andrada Mining (ATM) | 3.75 | 905,369 | 0.00% | 3.75 | 3.80 | 24 |
| Aterian Plc (ATN) | 24.00 | 8,779 | 0.00% | 24.00 | 24.00 | 2 |
| Atalaya Mining (ATYM) | 789.50 | 117,943 | 0.38% | 765.00 | 790.00 | 623 |
| Anglesey Mining (AYM) | 5.00 | 18,946 | 0.00% | 5.00 | 5.00 | 23 |
| Beowulf Mining PLC (BEM) | 7.00 | 54,659 | 0.00% | 7.00 | 7.00 | 30 |
| Bradda Head Lithium (BHL) | 2.45 | 627,905 | -5.77% | 2.45 | 2.60 | 29 |
| BHP Group (BHP) | 3,041.00 | 211,468 | -0.94% | 3,030.00 | 3,075.00 | 1,571 |
| Berkeley Eng (BKY) | 26.50 | 0 | 0.00% | 26.00 | 26.50 | 0 |
| Braime Holdings (BMT) | 1,150.00 | 14 | 0.00% | 1,150.00 | 1,150.00 | 1 |
| Braime Group Plc (BMTO) | 1,600.00 | 0 | 0.00% | 1,600.00 | 1,600.00 | 0 |
| Bluebird Mining Ventures (BMV) | 0.0475 | 3,849,042 | 0.00% | 0.0475 | 0.051 | 27 |
| Blencowe Resources (BRES) | 7.30 | 1,467,597 | -1.88% | 7.26 | 7.30 | 57 |
| Bezant Resources PLC (BZT) | 0.145 | 96,617,912 | -3.33% | 0.145 | 0.15 | 72 |
| Central Asia Metals (CAML) | 129.00 | 404,650 | 1.42% | 126.00 | 129.00 | 301 |
| Capital Limited (CAPD) | 101.50 | 258,928 | -0.98% | 100.00 | 102.00 | 73 |
| Castings PLC (CGS) | 330.00 | 5,341 | 0.00% | 0.00 | 0.00 | 14 |
| Chesterfield Resources PLC (CHF) | 1.125 | 142,527 | 17.80% | 1.125 | 1.125 | 4 |
| Celsius Resources Limited (CLA) | 0.275 | 0 | 0.00% | 0.275 | 0.30 | 0 |
| Capital Metals (CMET) | 4.90 | 857 | 0.00% | 4.90 | 4.90 | 5 |
| Critical Mineral Resources PLC (CMRS) | 1.80 | 525,600 | -5.26% | 1.80 | 1.90 | 11 |
| China Steel Corporation Gds (CNSD) | 11.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Cobra Resources (COBR) | 4.35 | 1,302,318 | -2.25% | 4.35 | 4.45 | 8 |
| Corcel (CRCL) | 0.40 | 7,029,885 | 0.00% | 0.40 | 0.40 | 37 |
| Critical Metals (CRTM) | 9.75 | 275,821 | -2.50% | 9.75 | 10.00 | 6 |
| Cleantech Lithium (CTL) | 5.85 | 193,986 | 0.00% | 5.85 | 5.85 | 24 |
| Ecora Royalties PLC (ECOR) | 138.00 | 296,131 | 0.73% | 135.60 | 138.60 | 141 |
| European Green Transition (EGT) | 10.50 | 142,107 | -2.33% | 10.50 | 10.75 | 23 |
| European Metals Holdings (EMH) | 14.50 | 165,838 | -4.92% | 14.50 | 15.25 | 25 |
| Emmerson Plc (EML) | 2.20 | 59,254 | 0.00% | 2.20 | 2.20 | 11 |
| East Star Reso (EST) | 4.20 | 126,656 | 2.44% | 4.10 | 4.20 | 6 |
| Evraz (EVR) | 82.52 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ferro-alloy Resources Limited (FAR) | 4.70 | 644,959 | 0.00% | 4.60 | 4.70 | 9 |
| First Class Metals PLC (FCM) | 3.85 | 1,181,955 | -1.28% | 3.80 | 3.90 | 17 |
| Fulcrum Metals PLC (FMET) | 8.125 | 32,592 | 0.00% | 8.125 | 8.125 | 10 |
| Firering Strategic Minerals (FRG) | 0.90 | 2,965 | 0.00% | 0.90 | 0.90 | 7 |
| Ferrexpo (FXPO) | 28.58 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Gem Resources PLC (GEMR) | 0.40 | 0 | 0.00% | 0.40 | 0.40 | 0 |
| Griffin Mining (GFM) | 317.00 | 15,509 | 1.93% | 317.00 | 322.00 | 12 |
| Glencore (GLEN) | 511.80 | 9,607,407 | -1.80% | 506.50 | 520.20 | 7,994 |
| Galileo Resources PLC (GLR) | 0.775 | 160,585 | 0.00% | 0.775 | 0.775 | 7 |
| Guardian Metal Resources PLC (GMET) | 235.00 | 211,137 | 6.82% | 222.50 | 240.00 | 85 |
| Goldstone Resources (GRL) | 0.55 | 685,254 | 0.00% | 0.55 | 0.55 | 27 |
| GreenRoc Strategic Materials (GROC) | 3.35 | 1,133,150 | 1.52% | 3.30 | 3.35 | 14 |
| Greenx Metals Limited (GRX) | 49.00 | 0 | 0.00% | 49.00 | 49.00 | 0 |
| Great Sth Copp (GSCU) | 2.80 | 53,826 | 0.00% | 2.80 | 2.80 | 24 |
| Great Western Mining Corporation PLC (GWMO) | 3.35 | 2,765,376 | 3.08% | 3.20 | 3.45 | 52 |
| Helium One (HE1) | 0.49 | 9,442,587 | 0.00% | 0.49 | 0.495 | 163 |
| Helix Exploration (HEX) | 29.50 | 478,999 | 0.43% | 29.00 | 29.50 | 52 |
| Hill & Smith (HILS) | 2,775.00 | 38,776 | 0.54% | 2,715.00 | 2,785.00 | 304 |
| IMC Exploration Group PLC (IMC) | 1.10 | 0 | 0.00% | 1.10 | 1.10 | 0 |
| Ironveld (IRON) | 0.021 | 18,854,051 | 0.00% | 0.021 | 0.021 | 5 |
| Kazatomprom S (KAP) | 68.20 | 18,549 | -2.43% | 67.20 | 69.40 | 623 |
| Kavango Resources (KAV) | 0.725 | 369,341 | 0.00% | 0.725 | 0.725 | 10 |
| Kefi Gold & Copper (KEFI) | 1.006 | 39,028,257 | -1.37% | 1.006 | 1.044 | 152 |
| Kendrick Resources (KEN) | 6.625 | 750,428 | -5.36% | 6.625 | 6.875 | 20 |
| Kibo Energy (KIBO) | 0.0065 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kenmare Resources (KMR) | 185.00 | 339,677 | -0.86% | 184.40 | 193.20 | 112 |
| Kodal Minerals (KOD) | 0.305 | 8,874,050 | 0.00% | 0.305 | 0.305 | 79 |
| Kore Potash PLC (KP2) | 2.90 | 846 | 0.00% | 2.90 | 2.90 | 1 |
| Kropz Plc (KRPZ) | 1.25 | 1,538 | 0.00% | 1.25 | 1.25 | 5 |
| Keras Resources (KRS) | 1.70 | 6,507 | 0.00% | 1.70 | 1.70 | 1 |
| Landore Resources Limited (LND) | 1.90 | 1,526,138 | 0.00% | 1.90 | 1.90 | 5 |
| Metals One (MET1) | 1.467 | 651,297 | 3.31% | 1.41 | 1.467 | 57 |
| Mkango Resources (MKA) | 41.50 | 401,557 | -4.60% | 41.50 | 43.50 | 102 |
| Metals Exploration (MTL) | 12.20 | 2,055,672 | 0.83% | 12.10 | 12.20 | 57 |
| Neo Energy Metals (NEO) | 0.825 | 19,944,541 | 6.45% | 0.75 | 0.825 | 41 |
| New Frontier Minerals (NFM) | 0.375 | 0 | 0.00% | 0.375 | 0.375 | 0 |
| Neometals (NMT) | 3.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Oriole Resources (ORR) | 0.365 | 9,491,142 | 0.00% | 0.365 | 0.38 | 30 |
| Pulsar Helium (PLSR) | 79.00 | 59,988 | 5.33% | 77.20 | 80.20 | 39 |
| Power Metal Resources PLC (POW) | 12.25 | 111,864 | 0.00% | 12.25 | 12.25 | 24 |
| Pensana (PRE) | 83.80 | 250,376 | 2.20% | 82.00 | 84.90 | 196 |
| Premier African Minerals (PREM) | 0.017 | 223,453,607 | -15.00% | 0.01675 | 0.01725 | 133 |
| Phoenix Copper Limited (PXC) | 1.10 | 356,571 | 0.00% | 1.10 | 1.10 | 29 |
| PYX Resources (PYX) | 0.258 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rainbow Rare Earths (RBW) | 21.25 | 198,823 | -3.41% | 20.50 | 21.25 | 41 |
| Altona Rare Earths (REE) | 2.65 | 2,465,226 | 7.55% | 2.65 | 2.85 | 33 |
| Rio Tinto (RIO) | 7,153.00 | 388,796 | -0.46% | 7,129.00 | 7,215.00 | 7,247 |
| Rome Resources PLC (RMR) | 0.335 | 8,205,392 | -4.29% | 0.335 | 0.35 | 57 |
| Rockfire Resources (ROCK) | 0.135 | 5,109,484 | 0.00% | 0.135 | 0.135 | 20 |
| Red Rock Resources (RRR) | 0.0235 | 84,071,388 | 2.17% | 0.023 | 0.0235 | 19 |
| South32 Limited (S32) | 204.20 | 142,055 | -1.83% | 203.80 | 211.00 | 139 |
| Stl.au.ind.gdr (SAUD) | 17.96 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Savannah Resources (SAV) | 6.05 | 1,703,152 | -3.04% | 6.05 | 6.30 | 75 |
| Shuka Minerals PLC (SKA) | 2.90 | 370,033 | -1.69% | 2.90 | 2.95 | 9 |
| Strategic Minerals (SML) | 3.95 | 3,688,610 | -1.74% | 3.95 | 4.00 | 155 |
| Sunrise Resources PLC (SRES) | 0.0175 | 25,650,363 | 0.00% | 0.0175 | 0.0175 | 37 |
| Sovereign Metals (SVML) | 29.50 | 61,578 | 0.00% | 28.50 | 29.50 | 24 |
| Total Graphite Plc (TGR) | 1.175 | 3,828 | 0.00% | 1.175 | 1.175 | 14 |
| Thor Energy (THR) | 0.575 | 1,026,203 | -4.17% | 0.575 | 0.60 | 18 |
| Tharisa PLC (THS) | 114.00 | 35,380 | 0.88% | 113.50 | 114.00 | 13 |
| Taseko Mines Limited (TKO) | 495.00 | 37 | 0.00% | 495.00 | 495.00 | 7 |
| Tech Minerals (TM1) | 0.0525 | 6,425,759 | 0.00% | 0.0525 | 0.0525 | 18 |
| Tata Steel Limited (TTST) | 19.75 | 39 | -3.19% | 19.75 | 19.75 | 2 |
| Tungsten west (TUN) | 32.50 | 846,942 | -3.85% | 32.25 | 33.50 | 191 |
| Tertiary Minerals (TYM) | 0.0525 | 87,976,462 | 0.00% | 0.0525 | 0.0525 | 31 |
| Unicorn Mineral Resources (UMR) | 8.00 | 60,465 | -5.88% | 8.00 | 8.50 | 3 |
| URU Metals Limited (URU) | 5.25 | 553,652 | 0.00% | 5.10 | 5.25 | 13 |
| Yellow Cake (YCA) | 524.00 | 832,605 | -0.85% | 522.50 | 531.00 | 547 |
| Zccm Investments Holdings Plc (ZCC) | 1.65296 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Zanaga Iron Ore Company Limited (ZIOC) | 4.05 | 18,504,545 | -1.22% | 4.00 | 4.19 | 91 |
| Zinnwald Lithium (ZNWD) | 8.75 | 67,018 | 0.00% | 8.75 | 8.75 | 14 |
Follow the stocks
