Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Transaction in Own Shares

1 Oct 2018 17:17

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 1

1 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 475.121p The highest price paid per share was 477.850p and the lowest price paid per share was 469.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,176,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,417,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
945473.10 08:35:15
172473.50 08:38:30
918473.50 08:38:30
959474.70 08:44:14
160474.70 08:44:14
160474.70 08:44:14
977474.65 08:45:42
102474.65 08:46:10
1085474.20 08:46:30
1121474.25 08:51:20
1113474.05 08:51:24
758473.95 08:51:43
510473.95 08:51:43
1104473.80 08:51:43
1249474.60 08:58:58
1271474.65 09:02:03
1246474.90 09:08:57
1236475.50 09:10:16
50000475.00 09:14:18
255472.20 09:28:51
829472.20 09:28:58
351471.85 09:29:25
190471.85 09:30:00
500471.85 09:30:00
1246471.60 09:31:10
347470.40 09:38:03
400470.40 09:38:03
300470.40 09:38:27
363469.40 09:43:14
103469.40 09:43:14
292469.40 09:43:14
442469.40 09:43:14
195471.70 10:03:26
800471.70 10:03:26
132471.70 10:03:26
1279471.50 10:04:10
392471.00 10:09:58
74471.00 10:09:58
258472.80 10:16:58
927472.80 10:16:58
388473.50 10:22:24
109473.50 10:22:57
726473.50 10:22:57
1144473.20 10:30:11
1084472.55 10:38:50
71471.60 10:46:24
840472.10 10:52:00
224472.10 10:52:00
1287473.40 11:01:43
1005473.35 11:01:43
266473.35 11:01:43
22474.65 11:12:33
152474.65 11:12:33
800474.60 11:12:33
322476.95 13:00:01
1154476.95 13:00:01
140477.45 13:05:00
140477.75 13:05:14
607477.85 13:05:44
685477.80 13:05:49
52477.80 13:06:01
722477.75 13:06:58
30477.05 13:10:33
387477.05 13:13:31
544477.05 13:13:31
341476.90 13:18:30
296476.90 13:18:30
455476.80 13:19:25
164476.80 13:19:25
184477.20 13:22:58
575477.20 13:22:58
387477.05 13:25:10
418477.05 13:25:10
526476.80 13:29:39
613476.80 13:29:39
531476.75 13:34:45
330476.75 13:34:45
586476.60 13:34:58
540476.65 13:35:55
278476.65 13:35:55
878476.45 13:41:06
735475.70 13:41:20
310475.05 13:42:30
288475.05 13:42:30
203474.70 13:44:41
955475.20 13:49:40
560475.35 13:55:10
477476.35 13:59:33
804476.35 13:59:33
282476.35 13:59:50
536476.35 13:59:50
595476.15 14:02:21
718476.05 14:07:24
370476.05 14:07:24
586475.90 14:07:52
624475.80 14:10:10
289475.80 14:10:45
748475.60 14:14:16
548475.60 14:14:16
151475.40 14:17:10
671475.40 14:17:10
833475.35 14:17:41
2475.35 14:17:41
806475.10 14:19:47
551474.90 14:22:19
160475.00 14:27:17
294475.75 14:31:57
309475.75 14:31:57
326475.60 14:32:11
420475.95 14:34:37
174475.95 14:34:37
42475.95 14:35:45
602476.00 14:36:09
635476.00 14:36:09
239476.00 14:36:09
115475.95 14:36:09
593475.90 14:36:09
637475.55 14:37:18
62475.35 14:38:20
533475.35 14:38:20
643474.95 14:39:18
771475.00 14:41:28
19475.00 14:41:28
921475.00 14:43:42
586474.90 14:43:48
613474.50 14:45:50
200474.50 14:46:09
497474.30 14:48:02
42474.30 14:48:15
42474.30 14:48:21
43474.30 14:48:27
43474.30 14:48:33
237474.85 14:53:26
380474.85 14:53:26
589474.90 14:55:00
200474.85 14:56:17
207474.90 14:56:49
26474.90 14:56:49
403474.90 14:56:49
293474.90 14:57:14
576474.90 14:57:14
456474.90 14:57:14
1058475.00 14:59:27
751474.30 14:59:44
1745474.00 15:01:10
96473.55 15:04:31
620473.55 15:04:31
46473.30 15:06:36
923473.40 15:07:14
12473.40 15:07:14
1358474.00 15:10:40
839473.70 15:11:53
1396473.90 15:15:08
350474.50 15:19:23
357474.65 15:20:01
194474.65 15:20:01
60474.70 15:20:53
974474.70 15:20:53
872474.55 15:21:10
455474.70 15:24:09
163474.70 15:24:09
382474.80 15:26:01
401474.80 15:26:01
1726474.75 15:26:27
1084475.35 15:32:56
17475.35 15:34:04
400475.35 15:34:04
425475.35 15:34:04
619475.30 15:34:53
668475.15 15:35:30
261474.80 15:36:53
613474.80 15:36:53
994474.60 15:38:41
910475.05 15:42:33
550475.25 15:45:01
160475.25 15:45:01
34475.15 15:45:22
552475.15 15:46:08
163475.40 15:48:22
438475.40 15:48:22
515475.70 15:49:52
210475.70 15:49:52
540475.75 15:49:54
377476.10 15:51:29
368476.10 15:51:29
236476.10 15:51:29
894476.10 15:52:19
77476.30 15:54:32
556476.30 15:54:32
690476.40 15:55:38
673476.50 15:56:00
221476.90 15:58:13
926476.90 15:58:13
573477.10 16:01:53
92477.10 16:01:53
514477.30 16:02:37
428477.30 16:02:46
363477.30 16:02:46
1092477.25 16:02:59
608477.20 16:03:41
207477.05 16:04:34
300477.05 16:04:34
88477.05 16:04:34
603476.95 16:04:54
544477.00 16:06:58
457477.00 16:06:58
632477.00 16:07:20
889477.20 16:08:50
605477.05 16:09:15
987477.20 16:10:43
586477.25 16:10:45
608477.80 16:12:57
841477.80 16:13:20
101477.80 16:13:20
209477.70 16:14:00
426477.70 16:14:00
27477.35 16:14:54
561477.35 16:14:59
508477.30 16:15:20
187477.30 16:15:20
749477.25 16:16:40
717477.40 16:17:12
1673477.50 16:19:05
617477.20 16:20:45
310477.15 16:20:49
310477.15 16:20:49
310477.15 16:20:49
241477.15 16:20:49
1524477.10 16:23:20
637476.90 16:23:25
402477.10 16:24:45
191477.20 16:24:48

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.