6 Mar 2019 17:55
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 06 March 2019
Average price paid per share: 2,039.5400 pence
Lowest price paid per share: 2,023.0000 pence
Highest price paid per share: 2,053.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,251,681 (excluding Treasury shares), and the company will hold 26,974,031 ordinary shares in Treasury..
The figure of 472,251,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/03/2019 | 08:01:13 | 81 | 2040 | XLON | 00173442260TRLO1.1.1 |
06/03/2019 | 08:03:20 | 220 | 2041 | XLON | 00173442544TRLO1.1.1 |
06/03/2019 | 08:03:20 | 34 | 2041 | XLON | 00173442545TRLO1.1.1 |
06/03/2019 | 08:05:52 | 211 | 2044 | XLON | 00173442836TRLO1.1.1 |
06/03/2019 | 08:08:37 | 411 | 2048 | XLON | 00173443266TRLO1.1.1 |
06/03/2019 | 08:08:37 | 51 | 2048 | XLON | 00173443267TRLO1.1.1 |
06/03/2019 | 08:08:37 | 83 | 2047 | XLON | 00173443268TRLO1.1.1 |
06/03/2019 | 08:08:37 | 201 | 2047 | XLON | 00173443269TRLO1.1.1 |
06/03/2019 | 08:09:45 | 191 | 2045 | XLON | 00173443441TRLO1.1.1 |
06/03/2019 | 08:09:45 | 103 | 2044 | XLON | 00173443442TRLO1.1.1 |
06/03/2019 | 08:11:33 | 187 | 2044 | XLON | 00173443673TRLO1.1.1 |
06/03/2019 | 08:11:34 | 131 | 2044 | XLON | 00173443674TRLO1.1.1 |
06/03/2019 | 08:12:12 | 55 | 2046 | XLON | 00173443718TRLO1.1.1 |
06/03/2019 | 08:12:12 | 42 | 2046 | XLON | 00173443719TRLO1.1.1 |
06/03/2019 | 08:14:40 | 270 | 2048 | XLON | 00173444003TRLO1.1.1 |
06/03/2019 | 08:15:38 | 204 | 2047 | XLON | 00173444164TRLO1.1.1 |
06/03/2019 | 08:15:53 | 103 | 2046 | XLON | 00173444200TRLO1.1.1 |
06/03/2019 | 08:16:18 | 82 | 2045 | XLON | 00173444281TRLO1.1.1 |
06/03/2019 | 08:18:26 | 246 | 2039 | XLON | 00173444624TRLO1.1.1 |
06/03/2019 | 08:23:12 | 13 | 2047 | XLON | 00173445133TRLO1.1.1 |
06/03/2019 | 08:23:12 | 584 | 2047 | XLON | 00173445134TRLO1.1.1 |
06/03/2019 | 08:23:13 | 372 | 2046 | XLON | 00173445135TRLO1.1.1 |
06/03/2019 | 08:23:17 | 11 | 2046 | XLON | 00173445141TRLO1.1.1 |
06/03/2019 | 08:25:31 | 216 | 2046 | XLON | 00173445365TRLO1.1.1 |
06/03/2019 | 08:27:07 | 166 | 2045 | XLON | 00173445523TRLO1.1.1 |
06/03/2019 | 08:27:19 | 142 | 2044 | XLON | 00173445543TRLO1.1.1 |
06/03/2019 | 08:27:37 | 109 | 2043 | XLON | 00173445569TRLO1.1.1 |
06/03/2019 | 08:27:49 | 101 | 2042 | XLON | 00173445588TRLO1.1.1 |
06/03/2019 | 08:28:18 | 92 | 2039 | XLON | 00173445696TRLO1.1.1 |
06/03/2019 | 08:31:08 | 23 | 2041 | XLON | 00173445975TRLO1.1.1 |
06/03/2019 | 08:31:08 | 225 | 2041 | XLON | 00173445976TRLO1.1.1 |
06/03/2019 | 08:31:08 | 248 | 2040 | XLON | 00173445977TRLO1.1.1 |
06/03/2019 | 08:31:39 | 62 | 2039 | XLON | 00173446010TRLO1.1.1 |
06/03/2019 | 08:32:57 | 94 | 2038 | XLON | 00173446162TRLO1.1.1 |
06/03/2019 | 08:34:50 | 147 | 2037 | XLON | 00173446418TRLO1.1.1 |
06/03/2019 | 08:36:36 | 354 | 2039 | XLON | 00173446570TRLO1.1.1 |
06/03/2019 | 08:37:40 | 112 | 2040 | XLON | 00173446626TRLO1.1.1 |
06/03/2019 | 08:37:40 | 88 | 2040 | XLON | 00173446627TRLO1.1.1 |
06/03/2019 | 08:39:01 | 102 | 2040 | XLON | 00173446858TRLO1.1.1 |
06/03/2019 | 08:40:23 | 26 | 2041 | XLON | 00173447023TRLO1.1.1 |
06/03/2019 | 08:40:23 | 216 | 2041 | XLON | 00173447024TRLO1.1.1 |
06/03/2019 | 08:40:23 | 87 | 2041 | XLON | 00173447025TRLO1.1.1 |
06/03/2019 | 08:40:23 | 12 | 2040 | XLON | 00173447027TRLO1.1.1 |
06/03/2019 | 08:40:23 | 208 | 2040 | XLON | 00173447028TRLO1.1.1 |
06/03/2019 | 08:42:21 | 36 | 2039 | XLON | 00173447178TRLO1.1.1 |
06/03/2019 | 08:42:21 | 88 | 2039 | XLON | 00173447179TRLO1.1.1 |
06/03/2019 | 08:42:21 | 109 | 2039 | XLON | 00173447180TRLO1.1.1 |
06/03/2019 | 08:42:30 | 59 | 2038 | XLON | 00173447214TRLO1.1.1 |
06/03/2019 | 08:44:54 | 208 | 2039 | XLON | 00173447435TRLO1.1.1 |
06/03/2019 | 08:45:55 | 189 | 2041 | XLON | 00173447636TRLO1.1.1 |
06/03/2019 | 08:48:14 | 385 | 2042 | XLON | 00173447821TRLO1.1.1 |
06/03/2019 | 08:50:32 | 223 | 2042 | XLON | 00173448024TRLO1.1.1 |
06/03/2019 | 08:50:32 | 78 | 2042 | XLON | 00173448025TRLO1.1.1 |
06/03/2019 | 08:50:32 | 71 | 2042 | XLON | 00173448026TRLO1.1.1 |
06/03/2019 | 08:51:33 | 199 | 2041 | XLON | 00173448173TRLO1.1.1 |
06/03/2019 | 08:51:33 | 39 | 2041 | XLON | 00173448174TRLO1.1.1 |
06/03/2019 | 08:53:22 | 70 | 2040 | XLON | 00173448357TRLO1.1.1 |
06/03/2019 | 08:53:53 | 42 | 2040 | XLON | 00173448404TRLO1.1.1 |
06/03/2019 | 08:53:53 | 76 | 2040 | XLON | 00173448405TRLO1.1.1 |
06/03/2019 | 08:53:53 | 70 | 2040 | XLON | 00173448406TRLO1.1.1 |
06/03/2019 | 08:54:40 | 212 | 2039 | XLON | 00173448475TRLO1.1.1 |
06/03/2019 | 08:55:10 | 89 | 2038 | XLON | 00173448511TRLO1.1.1 |
06/03/2019 | 08:55:10 | 65 | 2038 | XLON | 00173448512TRLO1.1.1 |
06/03/2019 | 08:55:28 | 70 | 2038 | XLON | 00173448546TRLO1.1.1 |
06/03/2019 | 08:55:49 | 71 | 2037 | XLON | 00173448556TRLO1.1.1 |
06/03/2019 | 08:56:41 | 75 | 2037 | XLON | 00173448597TRLO1.1.1 |
06/03/2019 | 08:57:13 | 84 | 2037 | XLON | 00173448645TRLO1.1.1 |
06/03/2019 | 08:58:07 | 48 | 2036 | XLON | 00173448749TRLO1.1.1 |
06/03/2019 | 08:59:54 | 246 | 2038 | XLON | 00173448895TRLO1.1.1 |
06/03/2019 | 09:00:02 | 3 | 2037 | XLON | 00173448901TRLO1.1.1 |
06/03/2019 | 09:00:02 | 235 | 2037 | XLON | 00173448902TRLO1.1.1 |
06/03/2019 | 09:02:57 | 273 | 2038 | XLON | 00173449280TRLO1.1.1 |
06/03/2019 | 09:03:27 | 207 | 2037 | XLON | 00173449366TRLO1.1.1 |
06/03/2019 | 09:05:46 | 255 | 2041 | XLON | 00173449725TRLO1.1.1 |
06/03/2019 | 09:08:32 | 217 | 2044 | XLON | 00173450041TRLO1.1.1 |
06/03/2019 | 09:08:32 | 128 | 2044 | XLON | 00173450042TRLO1.1.1 |
06/03/2019 | 09:08:51 | 134 | 2043 | XLON | 00173450087TRLO1.1.1 |
06/03/2019 | 09:08:51 | 103 | 2043 | XLON | 00173450088TRLO1.1.1 |
06/03/2019 | 09:08:51 | 47 | 2043 | XLON | 00173450089TRLO1.1.1 |
06/03/2019 | 09:09:30 | 105 | 2042 | XLON | 00173450134TRLO1.1.1 |
06/03/2019 | 09:10:05 | 83 | 2041 | XLON | 00173450179TRLO1.1.1 |
06/03/2019 | 09:12:56 | 128 | 2041 | XLON | 00173450580TRLO1.1.1 |
06/03/2019 | 09:12:57 | 131 | 2041 | XLON | 00173450581TRLO1.1.1 |
06/03/2019 | 09:14:50 | 56 | 2042 | XLON | 00173450742TRLO1.1.1 |
06/03/2019 | 09:14:50 | 244 | 2042 | XLON | 00173450743TRLO1.1.1 |
06/03/2019 | 09:16:55 | 198 | 2047 | XLON | 00173451087TRLO1.1.1 |
06/03/2019 | 09:16:55 | 96 | 2047 | XLON | 00173451088TRLO1.1.1 |
06/03/2019 | 09:18:31 | 251 | 2047 | XLON | 00173451207TRLO1.1.1 |
06/03/2019 | 09:18:39 | 197 | 2046 | XLON | 00173451213TRLO1.1.1 |
06/03/2019 | 09:18:39 | 35 | 2046 | XLON | 00173451214TRLO1.1.1 |
06/03/2019 | 09:19:06 | 100 | 2047 | XLON | 00173451230TRLO1.1.1 |
06/03/2019 | 09:20:09 | 71 | 2048 | XLON | 00173451333TRLO1.1.1 |
06/03/2019 | 09:21:52 | 182 | 2049 | XLON | 00173451459TRLO1.1.1 |
06/03/2019 | 09:22:18 | 133 | 2048 | XLON | 00173451531TRLO1.1.1 |
06/03/2019 | 09:23:17 | 92 | 2046 | XLON | 00173451579TRLO1.1.1 |
06/03/2019 | 09:23:27 | 70 | 2045 | XLON | 00173451605TRLO1.1.1 |
06/03/2019 | 09:25:22 | 110 | 2046 | XLON | 00173451793TRLO1.1.1 |
06/03/2019 | 09:25:22 | 128 | 2046 | XLON | 00173451794TRLO1.1.1 |
06/03/2019 | 09:25:25 | 134 | 2045 | XLON | 00173451797TRLO1.1.1 |
06/03/2019 | 09:27:44 | 245 | 2045 | XLON | 00173451951TRLO1.1.1 |
06/03/2019 | 09:29:23 | 121 | 2046 | XLON | 00173452082TRLO1.1.1 |
06/03/2019 | 09:29:23 | 42 | 2047 | XLON | 00173452083TRLO1.1.1 |
06/03/2019 | 09:29:23 | 75 | 2047 | XLON | 00173452084TRLO1.1.1 |
06/03/2019 | 09:29:23 | 30 | 2046 | XLON | 00173452085TRLO1.1.1 |
06/03/2019 | 09:29:59 | 123 | 2046 | XLON | 00173452113TRLO1.1.1 |
06/03/2019 | 09:32:38 | 278 | 2049 | XLON | 00173452320TRLO1.1.1 |
06/03/2019 | 09:33:58 | 95 | 2049 | XLON | 00173452455TRLO1.1.1 |
06/03/2019 | 09:33:59 | 7 | 2048 | XLON | 00173452456TRLO1.1.1 |
06/03/2019 | 09:33:59 | 240 | 2048 | XLON | 00173452457TRLO1.1.1 |
06/03/2019 | 09:33:59 | 100 | 2048 | XLON | 00173452458TRLO1.1.1 |
06/03/2019 | 09:35:26 | 60 | 2047 | XLON | 00173452611TRLO1.1.1 |
06/03/2019 | 09:35:26 | 81 | 2047 | XLON | 00173452612TRLO1.1.1 |
06/03/2019 | 09:36:11 | 68 | 2046 | XLON | 00173452666TRLO1.1.1 |
06/03/2019 | 09:36:11 | 1 | 2046 | XLON | 00173452667TRLO1.1.1 |
06/03/2019 | 09:36:24 | 103 | 2045 | XLON | 00173452705TRLO1.1.1 |
06/03/2019 | 09:36:41 | 61 | 2044 | XLON | 00173452737TRLO1.1.1 |
06/03/2019 | 09:37:42 | 67 | 2043 | XLON | 00173452804TRLO1.1.1 |
06/03/2019 | 09:38:19 | 68 | 2041 | XLON | 00173452853TRLO1.1.1 |
06/03/2019 | 09:40:30 | 200 | 2041 | XLON | 00173453035TRLO1.1.1 |
06/03/2019 | 09:42:02 | 98 | 2042 | XLON | 00173453134TRLO1.1.1 |
06/03/2019 | 09:42:02 | 147 | 2042 | XLON | 00173453136TRLO1.1.1 |
06/03/2019 | 09:42:09 | 15 | 2041 | XLON | 00173453148TRLO1.1.1 |
06/03/2019 | 09:42:09 | 231 | 2041 | XLON | 00173453149TRLO1.1.1 |
06/03/2019 | 09:44:28 | 168 | 2041 | XLON | 00173453330TRLO1.1.1 |
06/03/2019 | 09:44:43 | 128 | 2040 | XLON | 00173453347TRLO1.1.1 |
06/03/2019 | 09:46:40 | 173 | 2041 | XLON | 00173453446TRLO1.1.1 |
06/03/2019 | 09:47:02 | 173 | 2040 | XLON | 00173453473TRLO1.1.1 |
06/03/2019 | 09:47:35 | 81 | 2039 | XLON | 00173453516TRLO1.1.1 |
06/03/2019 | 09:48:29 | 117 | 2038 | XLON | 00173453628TRLO1.1.1 |
06/03/2019 | 09:50:00 | 73 | 2038 | XLON | 00173453779TRLO1.1.1 |
06/03/2019 | 09:51:02 | 132 | 2040 | XLON | 00173453867TRLO1.1.1 |
06/03/2019 | 09:51:02 | 58 | 2040 | XLON | 00173453868TRLO1.1.1 |
06/03/2019 | 09:52:11 | 111 | 2040 | XLON | 00173453982TRLO1.1.1 |
06/03/2019 | 09:52:11 | 104 | 2040 | XLON | 00173453983TRLO1.1.1 |
06/03/2019 | 09:53:44 | 150 | 2040 | XLON | 00173454124TRLO1.1.1 |
06/03/2019 | 09:53:44 | 22 | 2040 | XLON | 00173454125TRLO1.1.1 |
06/03/2019 | 09:55:02 | 102 | 2040 | XLON | 00173454227TRLO1.1.1 |
06/03/2019 | 09:55:02 | 148 | 2039 | XLON | 00173454228TRLO1.1.1 |
06/03/2019 | 09:55:02 | 84 | 2039 | XLON | 00173454229TRLO1.1.1 |
06/03/2019 | 09:55:52 | 80 | 2038 | XLON | 00173454322TRLO1.1.1 |
06/03/2019 | 09:57:42 | 146 | 2038 | XLON | 00173454432TRLO1.1.1 |
06/03/2019 | 10:00:24 | 312 | 2039 | XLON | 00173454721TRLO1.1.1 |
06/03/2019 | 10:00:24 | 218 | 2038 | XLON | 00173454724TRLO1.1.1 |
06/03/2019 | 10:01:45 | 71 | 2037 | XLON | 00173454838TRLO1.1.1 |
06/03/2019 | 10:02:17 | 132 | 2037 | XLON | 00173454872TRLO1.1.1 |
06/03/2019 | 10:03:35 | 95 | 2037 | XLON | 00173454995TRLO1.1.1 |
06/03/2019 | 10:03:49 | 97 | 2036 | XLON | 00173455020TRLO1.1.1 |
06/03/2019 | 10:03:49 | 85 | 2036 | XLON | 00173455021TRLO1.1.1 |
06/03/2019 | 10:06:01 | 100 | 2037 | XLON | 00173455236TRLO1.1.1 |
06/03/2019 | 10:06:01 | 73 | 2037 | XLON | 00173455237TRLO1.1.1 |
06/03/2019 | 10:08:37 | 125 | 2040 | XLON | 00173455435TRLO1.1.1 |
06/03/2019 | 10:08:37 | 171 | 2040 | XLON | 00173455436TRLO1.1.1 |
06/03/2019 | 10:09:51 | 235 | 2042 | XLON | 00173455557TRLO1.1.1 |
06/03/2019 | 10:10:55 | 92 | 2042 | XLON | 00173455687TRLO1.1.1 |
06/03/2019 | 10:12:02 | 73 | 2042 | XLON | 00173455818TRLO1.1.1 |
06/03/2019 | 10:13:26 | 92 | 2042 | XLON | 00173455920TRLO1.1.1 |
06/03/2019 | 10:13:27 | 139 | 2041 | XLON | 00173455923TRLO1.1.1 |
06/03/2019 | 10:13:27 | 79 | 2041 | XLON | 00173455924TRLO1.1.1 |
06/03/2019 | 10:13:27 | 90 | 2041 | XLON | 00173455925TRLO1.1.1 |
06/03/2019 | 10:13:27 | 83 | 2041 | XLON | 00173455926TRLO1.1.1 |
06/03/2019 | 10:13:58 | 69 | 2041 | XLON | 00173455957TRLO1.1.1 |
06/03/2019 | 10:15:46 | 54 | 2041 | XLON | 00173456075TRLO1.1.1 |
06/03/2019 | 10:15:46 | 59 | 2041 | XLON | 00173456076TRLO1.1.1 |
06/03/2019 | 10:15:47 | 68 | 2040 | XLON | 00173456081TRLO1.1.1 |
06/03/2019 | 10:15:48 | 42 | 2040 | XLON | 00173456083TRLO1.1.1 |
06/03/2019 | 10:17:49 | 91 | 2040 | XLON | 00173456239TRLO1.1.1 |
06/03/2019 | 10:17:49 | 79 | 2040 | XLON | 00173456240TRLO1.1.1 |
06/03/2019 | 10:19:09 | 152 | 2041 | XLON | 00173456372TRLO1.1.1 |
06/03/2019 | 10:20:08 | 100 | 2042 | XLON | 00173456486TRLO1.1.1 |
06/03/2019 | 10:20:08 | 100 | 2042 | XLON | 00173456487TRLO1.1.1 |
06/03/2019 | 10:20:08 | 28 | 2042 | XLON | 00173456488TRLO1.1.1 |
06/03/2019 | 10:21:38 | 100 | 2042 | XLON | 00173456695TRLO1.1.1 |
06/03/2019 | 10:21:38 | 83 | 2042 | XLON | 00173456696TRLO1.1.1 |
06/03/2019 | 10:22:52 | 173 | 2043 | XLON | 00173456983TRLO1.1.1 |
06/03/2019 | 10:26:15 | 19 | 2044 | XLON | 00173457193TRLO1.1.1 |
06/03/2019 | 10:26:15 | 362 | 2044 | XLON | 00173457194TRLO1.1.1 |
06/03/2019 | 10:30:13 | 60 | 2047 | XLON | 00173457478TRLO1.1.1 |
06/03/2019 | 10:30:13 | 147 | 2047 | XLON | 00173457479TRLO1.1.1 |
06/03/2019 | 10:31:48 | 60 | 2048 | XLON | 00173457588TRLO1.1.1 |
06/03/2019 | 10:31:48 | 48 | 2048 | XLON | 00173457589TRLO1.1.1 |
06/03/2019 | 10:31:49 | 267 | 2048 | XLON | 00173457590TRLO1.1.1 |
06/03/2019 | 10:31:49 | 100 | 2048 | XLON | 00173457591TRLO1.1.1 |
06/03/2019 | 10:32:41 | 85 | 2048 | XLON | 00173457661TRLO1.1.1 |
06/03/2019 | 10:33:57 | 95 | 2048 | XLON | 00173457741TRLO1.1.1 |
06/03/2019 | 10:35:05 | 76 | 2048 | XLON | 00173457821TRLO1.1.1 |
06/03/2019 | 10:36:14 | 84 | 2048 | XLON | 00173457872TRLO1.1.1 |
06/03/2019 | 10:37:22 | 60 | 2048 | XLON | 00173458090TRLO1.1.1 |
06/03/2019 | 10:37:22 | 250 | 2048 | XLON | 00173458091TRLO1.1.1 |
06/03/2019 | 10:37:22 | 56 | 2048 | XLON | 00173458092TRLO1.1.1 |
06/03/2019 | 10:38:31 | 76 | 2048 | XLON | 00173458163TRLO1.1.1 |
06/03/2019 | 10:38:56 | 132 | 2047 | XLON | 00173458196TRLO1.1.1 |
06/03/2019 | 10:38:56 | 162 | 2047 | XLON | 00173458197TRLO1.1.1 |
06/03/2019 | 10:38:56 | 81 | 2047 | XLON | 00173458198TRLO1.1.1 |
06/03/2019 | 10:38:59 | 75 | 2046 | XLON | 00173458200TRLO1.1.1 |
06/03/2019 | 10:40:22 | 10 | 2043 | XLON | 00173458345TRLO1.1.1 |
06/03/2019 | 10:40:22 | 74 | 2043 | XLON | 00173458346TRLO1.1.1 |
06/03/2019 | 10:42:12 | 213 | 2042 | XLON | 00173458630TRLO1.1.1 |
06/03/2019 | 10:44:14 | 235 | 2043 | XLON | 00173458805TRLO1.1.1 |
06/03/2019 | 10:44:14 | 109 | 2042 | XLON | 00173458808TRLO1.1.1 |
06/03/2019 | 10:44:14 | 30 | 2042 | XLON | 00173458810TRLO1.1.1 |
06/03/2019 | 10:45:35 | 93 | 2041 | XLON | 00173458958TRLO1.1.1 |
06/03/2019 | 10:45:36 | 69 | 2040 | XLON | 00173458965TRLO1.1.1 |
06/03/2019 | 10:47:08 | 127 | 2041 | XLON | 00173459083TRLO1.1.1 |
06/03/2019 | 10:48:55 | 222 | 2041 | XLON | 00173459241TRLO1.1.1 |
06/03/2019 | 10:49:21 | 137 | 2040 | XLON | 00173459291TRLO1.1.1 |
06/03/2019 | 10:51:33 | 85 | 2040 | XLON | 00173459511TRLO1.1.1 |
06/03/2019 | 10:51:33 | 31 | 2040 | XLON | 00173459513TRLO1.1.1 |
06/03/2019 | 10:51:33 | 44 | 2040 | XLON | 00173459515TRLO1.1.1 |
06/03/2019 | 10:52:44 | 143 | 2041 | XLON | 00173459612TRLO1.1.1 |
06/03/2019 | 10:53:32 | 149 | 2040 | XLON | 00173459653TRLO1.1.1 |
06/03/2019 | 10:56:41 | 260 | 2044 | XLON | 00173459932TRLO1.1.1 |
06/03/2019 | 10:58:55 | 89 | 2044 | XLON | 00173460172TRLO1.1.1 |
06/03/2019 | 10:59:18 | 78 | 2045 | XLON | 00173460203TRLO1.1.1 |
06/03/2019 | 10:59:18 | 211 | 2045 | XLON | 00173460204TRLO1.1.1 |
06/03/2019 | 10:59:19 | 194 | 2044 | XLON | 00173460205TRLO1.1.1 |
06/03/2019 | 11:00:05 | 73 | 2043 | XLON | 00173460295TRLO1.1.1 |
06/03/2019 | 11:01:18 | 79 | 2042 | XLON | 00173460465TRLO1.1.1 |
06/03/2019 | 11:01:18 | 73 | 2042 | XLON | 00173460466TRLO1.1.1 |
06/03/2019 | 11:01:19 | 83 | 2041 | XLON | 00173460467TRLO1.1.1 |
06/03/2019 | 11:04:58 | 91 | 2044 | XLON | 00173460876TRLO1.1.1 |
06/03/2019 | 11:04:58 | 182 | 2044 | XLON | 00173460877TRLO1.1.1 |
06/03/2019 | 11:06:44 | 188 | 2046 | XLON | 00173461128TRLO1.1.1 |
06/03/2019 | 11:07:46 | 233 | 2047 | XLON | 00173461267TRLO1.1.1 |
06/03/2019 | 11:10:18 | 229 | 2048 | XLON | 00173461507TRLO1.1.1 |
06/03/2019 | 11:10:48 | 189 | 2047 | XLON | 00173461545TRLO1.1.1 |
06/03/2019 | 11:14:26 | 250 | 2049 | XLON | 00173461812TRLO1.1.1 |
06/03/2019 | 11:14:26 | 86 | 2049 | XLON | 00173461813TRLO1.1.1 |
06/03/2019 | 11:14:46 | 189 | 2048 | XLON | 00173461830TRLO1.1.1 |
06/03/2019 | 11:20:43 | 66 | 2048 | XLON | 00173462280TRLO1.1.1 |
06/03/2019 | 11:20:43 | 204 | 2048 | XLON | 00173462281TRLO1.1.1 |
06/03/2019 | 11:20:43 | 92 | 2048 | XLON | 00173462282TRLO1.1.1 |
06/03/2019 | 11:20:43 | 193 | 2048 | XLON | 00173462283TRLO1.1.1 |
06/03/2019 | 11:20:46 | 191 | 2047 | XLON | 00173462286TRLO1.1.1 |
06/03/2019 | 11:22:16 | 61 | 2046 | XLON | 00173462407TRLO1.1.1 |
06/03/2019 | 11:22:16 | 79 | 2046 | XLON | 00173462408TRLO1.1.1 |
06/03/2019 | 11:22:17 | 74 | 2045 | XLON | 00173462409TRLO1.1.1 |
06/03/2019 | 11:22:17 | 3 | 2045 | XLON | 00173462410TRLO1.1.1 |
06/03/2019 | 11:22:33 | 84 | 2044 | XLON | 00173462426TRLO1.1.1 |
06/03/2019 | 11:28:32 | 189 | 2045 | XLON | 00173462896TRLO1.1.1 |
06/03/2019 | 11:28:32 | 50 | 2045 | XLON | 00173462897TRLO1.1.1 |
06/03/2019 | 11:28:32 | 34 | 2045 | XLON | 00173462898TRLO1.1.1 |
06/03/2019 | 11:28:32 | 62 | 2045 | XLON | 00173462899TRLO1.1.1 |
06/03/2019 | 11:28:32 | 134 | 2045 | XLON | 00173462900TRLO1.1.1 |
06/03/2019 | 11:28:32 | 72 | 2045 | XLON | 00173462901TRLO1.1.1 |
06/03/2019 | 11:28:32 | 175 | 2044 | XLON | 00173462902TRLO1.1.1 |
06/03/2019 | 11:28:32 | 70 | 2044 | XLON | 00173462903TRLO1.1.1 |
06/03/2019 | 11:30:33 | 80 | 2045 | XLON | 00173463046TRLO1.1.1 |
06/03/2019 | 11:32:06 | 200 | 2045 | XLON | 00173463119TRLO1.1.1 |
06/03/2019 | 11:34:44 | 247 | 2046 | XLON | 00173463325TRLO1.1.1 |
06/03/2019 | 11:34:44 | 3 | 2046 | XLON | 00173463326TRLO1.1.1 |
06/03/2019 | 11:36:45 | 250 | 2048 | XLON | 00173463420TRLO1.1.1 |
06/03/2019 | 11:37:40 | 101 | 2049 | XLON | 00173463493TRLO1.1.1 |
06/03/2019 | 11:37:42 | 81 | 2049 | XLON | 00173463495TRLO1.1.1 |
06/03/2019 | 11:40:11 | 226 | 2049 | XLON | 00173463626TRLO1.1.1 |
06/03/2019 | 11:41:18 | 186 | 2048 | XLON | 00173463665TRLO1.1.1 |
06/03/2019 | 11:41:18 | 82 | 2048 | XLON | 00173463666TRLO1.1.1 |
06/03/2019 | 11:43:21 | 208 | 2049 | XLON | 00173463783TRLO1.1.1 |
06/03/2019 | 11:43:21 | 112 | 2048 | XLON | 00173463784TRLO1.1.1 |
06/03/2019 | 11:43:31 | 70 | 2047 | XLON | 00173463792TRLO1.1.1 |
06/03/2019 | 11:46:58 | 234 | 2048 | XLON | 00173463952TRLO1.1.1 |
06/03/2019 | 11:48:24 | 98 | 2048 | XLON | 00173464027TRLO1.1.1 |
06/03/2019 | 11:49:29 | 237 | 2050 | XLON | 00173464106TRLO1.1.1 |
06/03/2019 | 11:50:09 | 124 | 2049 | XLON | 00173464162TRLO1.1.1 |
06/03/2019 | 11:51:04 | 137 | 2051 | XLON | 00173464234TRLO1.1.1 |
06/03/2019 | 11:51:21 | 84 | 2050 | XLON | 00173464260TRLO1.1.1 |
06/03/2019 | 11:55:52 | 100 | 2051 | XLON | 00173464515TRLO1.1.1 |
06/03/2019 | 11:56:04 | 63 | 2052 | XLON | 00173464533TRLO1.1.1 |
06/03/2019 | 11:56:04 | 61 | 2052 | XLON | 00173464534TRLO1.1.1 |
06/03/2019 | 11:56:04 | 172 | 2052 | XLON | 00173464535TRLO1.1.1 |
06/03/2019 | 11:56:04 | 25 | 2052 | XLON | 00173464536TRLO1.1.1 |
06/03/2019 | 11:57:42 | 197 | 2053 | XLON | 00173464721TRLO1.1.1 |
06/03/2019 | 11:58:00 | 175 | 2052 | XLON | 00173464737TRLO1.1.1 |
06/03/2019 | 12:03:04 | 67 | 2051 | XLON | 00173465139TRLO1.1.1 |
06/03/2019 | 12:03:04 | 167 | 2051 | XLON | 00173465140TRLO1.1.1 |
06/03/2019 | 12:03:04 | 168 | 2050 | XLON | 00173465141TRLO1.1.1 |
06/03/2019 | 12:03:16 | 78 | 2048 | XLON | 00173465188TRLO1.1.1 |
06/03/2019 | 12:05:52 | 52 | 2049 | XLON | 00173465388TRLO1.1.1 |
06/03/2019 | 12:09:35 | 51 | 2050 | XLON | 00173465583TRLO1.1.1 |
06/03/2019 | 12:09:35 | 13 | 2050 | XLON | 00173465584TRLO1.1.1 |
06/03/2019 | 12:09:35 | 65 | 2050 | XLON | 00173465585TRLO1.1.1 |
06/03/2019 | 12:09:35 | 211 | 2050 | XLON | 00173465586TRLO1.1.1 |
06/03/2019 | 12:09:35 | 67 | 2050 | XLON | 00173465587TRLO1.1.1 |
06/03/2019 | 12:09:35 | 65 | 2050 | XLON | 00173465588TRLO1.1.1 |
06/03/2019 | 12:09:35 | 63 | 2050 | XLON | 00173465589TRLO1.1.1 |
06/03/2019 | 12:09:46 | 167 | 2049 | XLON | 00173465601TRLO1.1.1 |
06/03/2019 | 12:10:54 | 76 | 2048 | XLON | 00173465687TRLO1.1.1 |
06/03/2019 | 12:11:27 | 34 | 2048 | XLON | 00173465720TRLO1.1.1 |
06/03/2019 | 12:11:58 | 59 | 2048 | XLON | 00173465756TRLO1.1.1 |
06/03/2019 | 12:13:27 | 100 | 2048 | XLON | 00173465855TRLO1.1.1 |
06/03/2019 | 12:13:27 | 100 | 2048 | XLON | 00173465856TRLO1.1.1 |
06/03/2019 | 12:13:27 | 22 | 2048 | XLON | 00173465857TRLO1.1.1 |
06/03/2019 | 12:13:28 | 7 | 2047 | XLON | 00173465858TRLO1.1.1 |
06/03/2019 | 12:13:28 | 119 | 2047 | XLON | 00173465859TRLO1.1.1 |
06/03/2019 | 12:17:11 | 60 | 2049 | XLON | 00173466084TRLO1.1.1 |
06/03/2019 | 12:17:16 | 68 | 2049 | XLON | 00173466098TRLO1.1.1 |
06/03/2019 | 12:17:16 | 100 | 2049 | XLON | 00173466099TRLO1.1.1 |
06/03/2019 | 12:17:17 | 91 | 2049 | XLON | 00173466100TRLO1.1.1 |
06/03/2019 | 12:17:28 | 133 | 2048 | XLON | 00173466123TRLO1.1.1 |
06/03/2019 | 12:17:28 | 1 | 2048 | XLON | 00173466124TRLO1.1.1 |
06/03/2019 | 12:25:49 | 71 | 2050 | XLON | 00173466644TRLO1.1.1 |
06/03/2019 | 12:25:49 | 179 | 2050 | XLON | 00173466645TRLO1.1.1 |
06/03/2019 | 12:25:49 | 146 | 2050 | XLON | 00173466646TRLO1.1.1 |
06/03/2019 | 12:25:49 | 325 | 2050 | XLON | 00173466647TRLO1.1.1 |
06/03/2019 | 12:25:49 | 100 | 2050 | XLON | 00173466648TRLO1.1.1 |
06/03/2019 | 12:25:49 | 80 | 2050 | XLON | 00173466649TRLO1.1.1 |
06/03/2019 | 12:25:49 | 24 | 2050 | XLON | 00173466650TRLO1.1.1 |
06/03/2019 | 12:29:29 | 184 | 2051 | XLON | 00173466906TRLO1.1.1 |
06/03/2019 | 12:29:29 | 120 | 2051 | XLON | 00173466907TRLO1.1.1 |
06/03/2019 | 12:29:29 | 128 | 2051 | XLON | 00173466908TRLO1.1.1 |
06/03/2019 | 12:29:52 | 100 | 2050 | XLON | 00173466930TRLO1.1.1 |
06/03/2019 | 12:29:52 | 72 | 2050 | XLON | 00173466931TRLO1.1.1 |
06/03/2019 | 12:30:07 | 111 | 2048 | XLON | 00173466955TRLO1.1.1 |
06/03/2019 | 12:30:39 | 65 | 2048 | XLON | 00173466992TRLO1.1.1 |
06/03/2019 | 12:31:20 | 92 | 2047 | XLON | 00173467025TRLO1.1.1 |
06/03/2019 | 12:33:26 | 60 | 2046 | XLON | 00173467179TRLO1.1.1 |
06/03/2019 | 12:33:26 | 73 | 2046 | XLON | 00173467180TRLO1.1.1 |
06/03/2019 | 12:35:18 | 145 | 2046 | XLON | 00173467334TRLO1.1.1 |
06/03/2019 | 12:35:29 | 159 | 2045 | XLON | 00173467338TRLO1.1.1 |
06/03/2019 | 12:38:26 | 63 | 2048 | XLON | 00173467632TRLO1.1.1 |
06/03/2019 | 12:40:04 | 300 | 2050 | XLON | 00173467786TRLO1.1.1 |
06/03/2019 | 12:40:04 | 180 | 2050 | XLON | 00173467787TRLO1.1.1 |
06/03/2019 | 12:40:23 | 94 | 2049 | XLON | 00173467802TRLO1.1.1 |
06/03/2019 | 12:40:23 | 26 | 2049 | XLON | 00173467803TRLO1.1.1 |
06/03/2019 | 12:40:35 | 87 | 2048 | XLON | 00173467822TRLO1.1.1 |
06/03/2019 | 12:43:01 | 134 | 2047 | XLON | 00173467943TRLO1.1.1 |
06/03/2019 | 12:44:34 | 149 | 2048 | XLON | 00173468047TRLO1.1.1 |
06/03/2019 | 12:44:34 | 68 | 2048 | XLON | 00173468048TRLO1.1.1 |
06/03/2019 | 12:45:54 | 131 | 2048 | XLON | 00173468167TRLO1.1.1 |
06/03/2019 | 12:46:42 | 15 | 2048 | XLON | 00173468254TRLO1.1.1 |
06/03/2019 | 12:46:42 | 46 | 2048 | XLON | 00173468255TRLO1.1.1 |
06/03/2019 | 12:50:17 | 62 | 2049 | XLON | 00173468581TRLO1.1.1 |
06/03/2019 | 12:50:18 | 163 | 2049 | XLON | 00173468582TRLO1.1.1 |
06/03/2019 | 12:50:18 | 70 | 2049 | XLON | 00173468583TRLO1.1.1 |
06/03/2019 | 12:50:18 | 64 | 2049 | XLON | 00173468584TRLO1.1.1 |
06/03/2019 | 12:50:18 | 61 | 2049 | XLON | 00173468585TRLO1.1.1 |
06/03/2019 | 12:50:18 | 11 | 2049 | XLON | 00173468586TRLO1.1.1 |
06/03/2019 | 12:50:18 | 62 | 2049 | XLON | 00173468587TRLO1.1.1 |
06/03/2019 | 12:50:18 | 63 | 2049 | XLON | 00173468588TRLO1.1.1 |
06/03/2019 | 12:50:18 | 62 | 2049 | XLON | 00173468589TRLO1.1.1 |
06/03/2019 | 12:50:26 | 89 | 2048 | XLON | 00173468602TRLO1.1.1 |
06/03/2019 | 12:53:42 | 60 | 2048 | XLON | 00173468777TRLO1.1.1 |
06/03/2019 | 12:54:07 | 134 | 2048 | XLON | 00173468805TRLO1.1.1 |
06/03/2019 | 12:54:07 | 171 | 2048 | XLON | 00173468806TRLO1.1.1 |
06/03/2019 | 12:54:07 | 62 | 2048 | XLON | 00173468807TRLO1.1.1 |
06/03/2019 | 12:54:07 | 97 | 2047 | XLON | 00173468808TRLO1.1.1 |
06/03/2019 | 12:54:54 | 81 | 2047 | XLON | 00173468858TRLO1.1.1 |
06/03/2019 | 12:55:50 | 74 | 2046 | XLON | 00173468915TRLO1.1.1 |
06/03/2019 | 12:57:29 | 81 | 2046 | XLON | 00173469083TRLO1.1.1 |
06/03/2019 | 12:57:29 | 60 | 2046 | XLON | 00173469085TRLO1.1.1 |
06/03/2019 | 12:57:29 | 97 | 2045 | XLON | 00173469087TRLO1.1.1 |
06/03/2019 | 12:57:56 | 35 | 2044 | XLON | 00173469127TRLO1.1.1 |
06/03/2019 | 12:57:56 | 76 | 2044 | XLON | 00173469128TRLO1.1.1 |
06/03/2019 | 13:00:59 | 66 | 2046 | XLON | 00173469323TRLO1.1.1 |
06/03/2019 | 13:00:59 | 140 | 2046 | XLON | 00173469324TRLO1.1.1 |
06/03/2019 | 13:00:59 | 38 | 2046 | XLON | 00173469325TRLO1.1.1 |
06/03/2019 | 13:00:59 | 75 | 2046 | XLON | 00173469326TRLO1.1.1 |
06/03/2019 | 13:01:55 | 106 | 2045 | XLON | 00173469365TRLO1.1.1 |
06/03/2019 | 13:02:00 | 78 | 2044 | XLON | 00173469367TRLO1.1.1 |
06/03/2019 | 13:02:00 | 52 | 2043 | XLON | 00173469368TRLO1.1.1 |
06/03/2019 | 13:03:22 | 95 | 2042 | XLON | 00173469467TRLO1.1.1 |
06/03/2019 | 13:05:06 | 152 | 2043 | XLON | 00173469580TRLO1.1.1 |
06/03/2019 | 13:05:29 | 130 | 2042 | XLON | 00173469613TRLO1.1.1 |
06/03/2019 | 13:05:42 | 68 | 2042 | XLON | 00173469634TRLO1.1.1 |
06/03/2019 | 13:05:48 | 10 | 2041 | XLON | 00173469658TRLO1.1.1 |
06/03/2019 | 13:05:48 | 70 | 2041 | XLON | 00173469659TRLO1.1.1 |
06/03/2019 | 13:07:50 | 83 | 2040 | XLON | 00173469801TRLO1.1.1 |
06/03/2019 | 13:07:50 | 115 | 2040 | XLON | 00173469802TRLO1.1.1 |
06/03/2019 | 13:13:23 | 250 | 2042 | XLON | 00173470233TRLO1.1.1 |
06/03/2019 | 13:13:23 | 240 | 2042 | XLON | 00173470234TRLO1.1.1 |
06/03/2019 | 13:13:23 | 120 | 2042 | XLON | 00173470235TRLO1.1.1 |
06/03/2019 | 13:13:23 | 20 | 2042 | XLON | 00173470236TRLO1.1.1 |
06/03/2019 | 13:13:23 | 123 | 2042 | XLON | 00173470237TRLO1.1.1 |
06/03/2019 | 13:14:43 | 37 | 2042 | XLON | 00173470302TRLO1.1.1 |
06/03/2019 | 13:14:43 | 26 | 2042 | XLON | 00173470303TRLO1.1.1 |
06/03/2019 | 13:15:05 | 61 | 2042 | XLON | 00173470330TRLO1.1.1 |
06/03/2019 | 13:15:13 | 100 | 2041 | XLON | 00173470338TRLO1.1.1 |
06/03/2019 | 13:15:19 | 113 | 2040 | XLON | 00173470341TRLO1.1.1 |
06/03/2019 | 13:16:55 | 106 | 2039 | XLON | 00173470436TRLO1.1.1 |
06/03/2019 | 13:16:55 | 1 | 2039 | XLON | 00173470437TRLO1.1.1 |
06/03/2019 | 13:16:55 | 78 | 2039 | XLON | 00173470447TRLO1.1.1 |
06/03/2019 | 13:18:02 | 72 | 2038 | XLON | 00173470532TRLO1.1.1 |
06/03/2019 | 13:19:11 | 67 | 2039 | XLON | 00173470613TRLO1.1.1 |
06/03/2019 | 13:19:11 | 34 | 2039 | XLON | 00173470614TRLO1.1.1 |
06/03/2019 | 13:19:11 | 86 | 2039 | XLON | 00173470615TRLO1.1.1 |
06/03/2019 | 13:19:32 | 81 | 2038 | XLON | 00173470645TRLO1.1.1 |
06/03/2019 | 13:19:55 | 101 | 2036 | XLON | 00173470657TRLO1.1.1 |
06/03/2019 | 13:25:47 | 114 | 2041 | XLON | 00173471010TRLO1.1.1 |
06/03/2019 | 13:25:47 | 13 | 2041 | XLON | 00173471011TRLO1.1.1 |
06/03/2019 | 13:28:02 | 536 | 2041 | XLON | 00173471164TRLO1.1.1 |
06/03/2019 | 13:28:02 | 67 | 2041 | XLON | 00173471165TRLO1.1.1 |
06/03/2019 | 13:28:02 | 60 | 2041 | XLON | 00173471166TRLO1.1.1 |
06/03/2019 | 13:28:02 | 60 | 2041 | XLON | 00173471167TRLO1.1.1 |
06/03/2019 | 13:28:02 | 63 | 2041 | XLON | 00173471168TRLO1.1.1 |
06/03/2019 | 13:28:02 | 67 | 2041 | XLON | 00173471169TRLO1.1.1 |
06/03/2019 | 13:28:02 | 119 | 2040 | XLON | 00173471170TRLO1.1.1 |
06/03/2019 | 13:29:19 | 63 | 2039 | XLON | 00173471285TRLO1.1.1 |
06/03/2019 | 13:29:19 | 122 | 2039 | XLON | 00173471286TRLO1.1.1 |
06/03/2019 | 13:30:03 | 36 | 2038 | XLON | 00173471365TRLO1.1.1 |
06/03/2019 | 13:30:03 | 31 | 2038 | XLON | 00173471366TRLO1.1.1 |
06/03/2019 | 13:30:03 | 153 | 2038 | XLON | 00173471367TRLO1.1.1 |
06/03/2019 | 13:31:57 | 107 | 2038 | XLON | 00173471544TRLO1.1.1 |
06/03/2019 | 13:32:50 | 138 | 2040 | XLON | 00173471803TRLO1.1.1 |
06/03/2019 | 13:32:50 | 128 | 2040 | XLON | 00173471804TRLO1.1.1 |
06/03/2019 | 13:33:50 | 126 | 2040 | XLON | 00173471917TRLO1.1.1 |
06/03/2019 | 13:35:05 | 150 | 2040 | XLON | 00173472112TRLO1.1.1 |
06/03/2019 | 13:35:05 | 64 | 2040 | XLON | 00173472113TRLO1.1.1 |
06/03/2019 | 13:35:08 | 33 | 2039 | XLON | 00173472118TRLO1.1.1 |
06/03/2019 | 13:35:16 | 48 | 2039 | XLON | 00173472124TRLO1.1.1 |
06/03/2019 | 13:37:24 | 132 | 2042 | XLON | 00173472299TRLO1.1.1 |
06/03/2019 | 13:38:24 | 112 | 2043 | XLON | 00173472377TRLO1.1.1 |
06/03/2019 | 13:38:25 | 75 | 2042 | XLON | 00173472384TRLO1.1.1 |
06/03/2019 | 13:38:59 | 110 | 2041 | XLON | 00173472420TRLO1.1.1 |
06/03/2019 | 13:38:59 | 66 | 2041 | XLON | 00173472421TRLO1.1.1 |
06/03/2019 | 13:38:59 | 90 | 2040 | XLON | 00173472422TRLO1.1.1 |
06/03/2019 | 13:41:12 | 121 | 2043 | XLON | 00173472631TRLO1.1.1 |
06/03/2019 | 13:41:12 | 67 | 2043 | XLON | 00173472632TRLO1.1.1 |
06/03/2019 | 13:41:12 | 66 | 2043 | XLON | 00173472633TRLO1.1.1 |
06/03/2019 | 13:41:13 | 43 | 2042 | XLON | 00173472636TRLO1.1.1 |
06/03/2019 | 13:41:13 | 46 | 2042 | XLON | 00173472637TRLO1.1.1 |
06/03/2019 | 13:43:02 | 69 | 2042 | XLON | 00173472812TRLO1.1.1 |
06/03/2019 | 13:43:02 | 82 | 2042 | XLON | 00173472813TRLO1.1.1 |
06/03/2019 | 13:44:02 | 56 | 2041 | XLON | 00173472884TRLO1.1.1 |
06/03/2019 | 13:44:03 | 7 | 2041 | XLON | 00173472885TRLO1.1.1 |
06/03/2019 | 13:44:03 | 143 | 2041 | XLON | 00173472886TRLO1.1.1 |
06/03/2019 | 13:44:03 | 65 | 2041 | XLON | 00173472887TRLO1.1.1 |
06/03/2019 | 13:46:22 | 213 | 2044 | XLON | 00173473205TRLO1.1.1 |
06/03/2019 | 13:46:22 | 91 | 2044 | XLON | 00173473210TRLO1.1.1 |
06/03/2019 | 13:46:22 | 47 | 2044 | XLON | 00173473211TRLO1.1.1 |
06/03/2019 | 13:47:59 | 65 | 2044 | XLON | 00173473406TRLO1.1.1 |
06/03/2019 | 13:47:59 | 142 | 2044 | XLON | 00173473407TRLO1.1.1 |
06/03/2019 | 13:48:10 | 75 | 2043 | XLON | 00173473446TRLO1.1.1 |
06/03/2019 | 13:49:40 | 6 | 2043 | XLON | 00173473633TRLO1.1.1 |
06/03/2019 | 13:49:40 | 84 | 2043 | XLON | 00173473634TRLO1.1.1 |
06/03/2019 | 13:49:40 | 6 | 2043 | XLON | 00173473635TRLO1.1.1 |
06/03/2019 | 13:50:48 | 64 | 2043 | XLON | 00173473735TRLO1.1.1 |
06/03/2019 | 13:52:45 | 444 | 2044 | XLON | 00173473947TRLO1.1.1 |
06/03/2019 | 13:52:45 | 93 | 2044 | XLON | 00173473949TRLO1.1.1 |
06/03/2019 | 13:52:45 | 39 | 2043 | XLON | 00173473950TRLO1.1.1 |
06/03/2019 | 13:52:45 | 16 | 2043 | XLON | 00173473951TRLO1.1.1 |
06/03/2019 | 13:56:49 | 250 | 2046 | XLON | 00173474354TRLO1.1.1 |
06/03/2019 | 13:56:49 | 219 | 2046 | XLON | 00173474355TRLO1.1.1 |
06/03/2019 | 13:56:49 | 114 | 2046 | XLON | 00173474356TRLO1.1.1 |
06/03/2019 | 13:56:49 | 87 | 2045 | XLON | 00173474357TRLO1.1.1 |
06/03/2019 | 13:59:07 | 110 | 2049 | XLON | 00173474709TRLO1.1.1 |
06/03/2019 | 13:59:07 | 42 | 2049 | XLON | 00173474710TRLO1.1.1 |
06/03/2019 | 13:59:07 | 102 | 2049 | XLON | 00173474711TRLO1.1.1 |
06/03/2019 | 13:59:35 | 126 | 2048 | XLON | 00173474769TRLO1.1.1 |
06/03/2019 | 13:59:35 | 60 | 2048 | XLON | 00173474770TRLO1.1.1 |
06/03/2019 | 14:00:16 | 102 | 2047 | XLON | 00173474887TRLO1.1.1 |
06/03/2019 | 14:00:40 | 68 | 2046 | XLON | 00173474925TRLO1.1.1 |
06/03/2019 | 14:01:20 | 3 | 2045 | XLON | 00173475001TRLO1.1.1 |
06/03/2019 | 14:02:36 | 55 | 2045 | XLON | 00173475168TRLO1.1.1 |
06/03/2019 | 14:02:36 | 60 | 2045 | XLON | 00173475169TRLO1.1.1 |
06/03/2019 | 14:02:36 | 120 | 2045 | XLON | 00173475170TRLO1.1.1 |
06/03/2019 | 14:03:59 | 67 | 2044 | XLON | 00173475285TRLO1.1.1 |
06/03/2019 | 14:03:59 | 96 | 2044 | XLON | 00173475286TRLO1.1.1 |
06/03/2019 | 14:03:59 | 71 | 2044 | XLON | 00173475287TRLO1.1.1 |
06/03/2019 | 14:03:59 | 73 | 2044 | XLON | 00173475288TRLO1.1.1 |
06/03/2019 | 14:03:59 | 64 | 2044 | XLON | 00173475289TRLO1.1.1 |
06/03/2019 | 14:03:59 | 59 | 2043 | XLON | 00173475291TRLO1.1.1 |
06/03/2019 | 14:07:26 | 288 | 2044 | XLON | 00173475601TRLO1.1.1 |
06/03/2019 | 14:07:26 | 108 | 2044 | XLON | 00173475602TRLO1.1.1 |
06/03/2019 | 14:07:26 | 75 | 2044 | XLON | 00173475603TRLO1.1.1 |
06/03/2019 | 14:08:50 | 68 | 2045 | XLON | 00173475752TRLO1.1.1 |
06/03/2019 | 14:09:06 | 62 | 2045 | XLON | 00173475790TRLO1.1.1 |
06/03/2019 | 14:09:33 | 98 | 2045 | XLON | 00173475845TRLO1.1.1 |
06/03/2019 | 14:10:16 | 69 | 2045 | XLON | 00173475911TRLO1.1.1 |
06/03/2019 | 14:10:29 | 70 | 2045 | XLON | 00173475934TRLO1.1.1 |
06/03/2019 | 14:10:29 | 62 | 2045 | XLON | 00173475935TRLO1.1.1 |
06/03/2019 | 14:10:55 | 61 | 2045 | XLON | 00173475968TRLO1.1.1 |
06/03/2019 | 14:11:42 | 61 | 2046 | XLON | 00173476073TRLO1.1.1 |
06/03/2019 | 14:11:43 | 71 | 2045 | XLON | 00173476076TRLO1.1.1 |
06/03/2019 | 14:11:43 | 83 | 2045 | XLON | 00173476077TRLO1.1.1 |
06/03/2019 | 14:14:05 | 61 | 2046 | XLON | 00173476312TRLO1.1.1 |
06/03/2019 | 14:14:05 | 64 | 2046 | XLON | 00173476313TRLO1.1.1 |
06/03/2019 | 14:14:05 | 113 | 2046 | XLON | 00173476314TRLO1.1.1 |
06/03/2019 | 14:14:05 | 63 | 2046 | XLON | 00173476315TRLO1.1.1 |
06/03/2019 | 14:14:05 | 63 | 2046 | XLON | 00173476316TRLO1.1.1 |
06/03/2019 | 14:14:05 | 70 | 2046 | XLON | 00173476317TRLO1.1.1 |
06/03/2019 | 14:14:05 | 67 | 2046 | XLON | 00173476318TRLO1.1.1 |
06/03/2019 | 14:14:05 | 79 | 2045 | XLON | 00173476319TRLO1.1.1 |
06/03/2019 | 14:15:57 | 130 | 2044 | XLON | 00173476439TRLO1.1.1 |
06/03/2019 | 14:15:57 | 58 | 2044 | XLON | 00173476440TRLO1.1.1 |
06/03/2019 | 14:17:15 | 204 | 2046 | XLON | 00173476612TRLO1.1.1 |
06/03/2019 | 14:17:15 | 46 | 2046 | XLON | 00173476613TRLO1.1.1 |
06/03/2019 | 14:17:16 | 28 | 2046 | XLON | 00173476616TRLO1.1.1 |
06/03/2019 | 14:18:34 | 67 | 2047 | XLON | 00173476756TRLO1.1.1 |
06/03/2019 | 14:21:17 | 336 | 2050 | XLON | 00173477197TRLO1.1.1 |
06/03/2019 | 14:21:17 | 121 | 2050 | XLON | 00173477198TRLO1.1.1 |
06/03/2019 | 14:21:17 | 71 | 2050 | XLON | 00173477199TRLO1.1.1 |
06/03/2019 | 14:21:17 | 111 | 2050 | XLON | 00173477200TRLO1.1.1 |
06/03/2019 | 14:21:25 | 71 | 2049 | XLON | 00173477239TRLO1.1.1 |
06/03/2019 | 14:21:38 | 85 | 2048 | XLON | 00173477264TRLO1.1.1 |
06/03/2019 | 14:22:17 | 112 | 2047 | XLON | 00173477342TRLO1.1.1 |
06/03/2019 | 14:23:13 | 104 | 2047 | XLON | 00173477443TRLO1.1.1 |
06/03/2019 | 14:23:13 | 21 | 2047 | XLON | 00173477444TRLO1.1.1 |
06/03/2019 | 14:23:13 | 41 | 2047 | XLON | 00173477445TRLO1.1.1 |
06/03/2019 | 14:24:46 | 120 | 2046 | XLON | 00173477586TRLO1.1.1 |
06/03/2019 | 14:27:10 | 74 | 2046 | XLON | 00173477879TRLO1.1.1 |
06/03/2019 | 14:27:10 | 66 | 2046 | XLON | 00173477880TRLO1.1.1 |
06/03/2019 | 14:27:10 | 63 | 2046 | XLON | 00173477881TRLO1.1.1 |
06/03/2019 | 14:27:10 | 71 | 2046 | XLON | 00173477882TRLO1.1.1 |
06/03/2019 | 14:27:10 | 72 | 2046 | XLON | 00173477883TRLO1.1.1 |
06/03/2019 | 14:27:10 | 61 | 2046 | XLON | 00173477884TRLO1.1.1 |
06/03/2019 | 14:27:10 | 60 | 2046 | XLON | 00173477885TRLO1.1.1 |
06/03/2019 | 14:27:10 | 7 | 2046 | XLON | 00173477886TRLO1.1.1 |
06/03/2019 | 14:27:10 | 55 | 2046 | XLON | 00173477887TRLO1.1.1 |
06/03/2019 | 14:27:10 | 60 | 2046 | XLON | 00173477888TRLO1.1.1 |
06/03/2019 | 14:28:16 | 57 | 2045 | XLON | 00173478039TRLO1.1.1 |
06/03/2019 | 14:28:38 | 62 | 2047 | XLON | 00173478084TRLO1.1.1 |
06/03/2019 | 14:30:51 | 327 | 2046 | XLON | 00173478357TRLO1.1.1 |
06/03/2019 | 14:30:51 | 33 | 2046 | XLON | 00173478358TRLO1.1.1 |
06/03/2019 | 14:30:51 | 100 | 2046 | XLON | 00173478359TRLO1.1.1 |
06/03/2019 | 14:30:51 | 62 | 2046 | XLON | 00173478360TRLO1.1.1 |
06/03/2019 | 14:30:51 | 62 | 2046 | XLON | 00173478361TRLO1.1.1 |
06/03/2019 | 14:31:24 | 40 | 2046 | XLON | 00173478466TRLO1.1.1 |
06/03/2019 | 14:31:25 | 60 | 2046 | XLON | 00173478467TRLO1.1.1 |
06/03/2019 | 14:31:42 | 19 | 2046 | XLON | 00173478521TRLO1.1.1 |
06/03/2019 | 14:31:42 | 48 | 2046 | XLON | 00173478522TRLO1.1.1 |
06/03/2019 | 14:31:45 | 60 | 2046 | XLON | 00173478526TRLO1.1.1 |
06/03/2019 | 14:31:59 | 136 | 2046 | XLON | 00173478557TRLO1.1.1 |
06/03/2019 | 14:32:04 | 54 | 2045 | XLON | 00173478604TRLO1.1.1 |
06/03/2019 | 14:32:04 | 68 | 2045 | XLON | 00173478605TRLO1.1.1 |
06/03/2019 | 14:32:36 | 73 | 2043 | XLON | 00173478692TRLO1.1.1 |
06/03/2019 | 14:32:56 | 16 | 2043 | XLON | 00173478767TRLO1.1.1 |
06/03/2019 | 14:32:56 | 32 | 2043 | XLON | 00173478768TRLO1.1.1 |
06/03/2019 | 14:32:56 | 16 | 2043 | XLON | 00173478769TRLO1.1.1 |
06/03/2019 | 14:33:36 | 68 | 2043 | XLON | 00173478884TRLO1.1.1 |
06/03/2019 | 14:33:41 | 33 | 2042 | XLON | 00173478897TRLO1.1.1 |
06/03/2019 | 14:33:41 | 26 | 2042 | XLON | 00173478898TRLO1.1.1 |
06/03/2019 | 14:33:41 | 126 | 2042 | XLON | 00173478899TRLO1.1.1 |
06/03/2019 | 14:34:47 | 60 | 2042 | XLON | 00173479029TRLO1.1.1 |
06/03/2019 | 14:35:42 | 210 | 2043 | XLON | 00173479207TRLO1.1.1 |
06/03/2019 | 14:35:58 | 67 | 2042 | XLON | 00173479247TRLO1.1.1 |
06/03/2019 | 14:35:58 | 71 | 2042 | XLON | 00173479248TRLO1.1.1 |
06/03/2019 | 14:36:55 | 64 | 2042 | XLON | 00173479393TRLO1.1.1 |
06/03/2019 | 14:37:42 | 231 | 2044 | XLON | 00173479521TRLO1.1.1 |
06/03/2019 | 14:37:42 | 29 | 2044 | XLON | 00173479522TRLO1.1.1 |
06/03/2019 | 14:37:42 | 54 | 2044 | XLON | 00173479523TRLO1.1.1 |
06/03/2019 | 14:38:45 | 62 | 2045 | XLON | 00173479672TRLO1.1.1 |
06/03/2019 | 14:39:17 | 62 | 2045 | XLON | 00173479746TRLO1.1.1 |
06/03/2019 | 14:39:17 | 78 | 2045 | XLON | 00173479747TRLO1.1.1 |
06/03/2019 | 14:39:17 | 85 | 2045 | XLON | 00173479748TRLO1.1.1 |
06/03/2019 | 14:39:22 | 51 | 2044 | XLON | 00173479765TRLO1.1.1 |
06/03/2019 | 14:39:55 | 55 | 2042 | XLON | 00173479841TRLO1.1.1 |
06/03/2019 | 14:39:55 | 22 | 2042 | XLON | 00173479842TRLO1.1.1 |
06/03/2019 | 14:40:00 | 68 | 2042 | XLON | 00173479859TRLO1.1.1 |
06/03/2019 | 14:40:00 | 42 | 2042 | XLON | 00173479860TRLO1.1.1 |
06/03/2019 | 14:40:39 | 79 | 2042 | XLON | 00173479943TRLO1.1.1 |
06/03/2019 | 14:40:40 | 9 | 2042 | XLON | 00173479945TRLO1.1.1 |
06/03/2019 | 14:41:12 | 63 | 2042 | XLON | 00173480059TRLO1.1.1 |
06/03/2019 | 14:41:28 | 50 | 2041 | XLON | 00173480084TRLO1.1.1 |
06/03/2019 | 14:41:55 | 47 | 2041 | XLON | 00173480195TRLO1.1.1 |
06/03/2019 | 14:42:26 | 14 | 2041 | XLON | 00173480339TRLO1.1.1 |
06/03/2019 | 14:42:26 | 72 | 2041 | XLON | 00173480340TRLO1.1.1 |
06/03/2019 | 14:42:26 | 67 | 2041 | XLON | 00173480341TRLO1.1.1 |
06/03/2019 | 14:42:26 | 62 | 2041 | XLON | 00173480342TRLO1.1.1 |
06/03/2019 | 14:42:45 | 75 | 2040 | XLON | 00173480425TRLO1.1.1 |
06/03/2019 | 14:42:45 | 1 | 2040 | XLON | 00173480426TRLO1.1.1 |
06/03/2019 | 14:44:11 | 154 | 2041 | XLON | 00173480726TRLO1.1.1 |
06/03/2019 | 14:44:46 | 142 | 2042 | XLON | 00173480815TRLO1.1.1 |
06/03/2019 | 14:44:46 | 68 | 2042 | XLON | 00173480816TRLO1.1.1 |
06/03/2019 | 14:45:14 | 75 | 2043 | XLON | 00173480931TRLO1.1.1 |
06/03/2019 | 14:47:09 | 73 | 2043 | XLON | 00173481201TRLO1.1.1 |
06/03/2019 | 14:47:09 | 81 | 2043 | XLON | 00173481202TRLO1.1.1 |
06/03/2019 | 14:47:09 | 66 | 2043 | XLON | 00173481203TRLO1.1.1 |
06/03/2019 | 14:47:09 | 75 | 2043 | XLON | 00173481204TRLO1.1.1 |
06/03/2019 | 14:47:09 | 67 | 2043 | XLON | 00173481205TRLO1.1.1 |
06/03/2019 | 14:47:09 | 61 | 2043 | XLON | 00173481206TRLO1.1.1 |
06/03/2019 | 14:47:09 | 38 | 2043 | XLON | 00173481207TRLO1.1.1 |
06/03/2019 | 14:47:09 | 22 | 2043 | XLON | 00173481208TRLO1.1.1 |
06/03/2019 | 14:47:10 | 13 | 2042 | XLON | 00173481214TRLO1.1.1 |
06/03/2019 | 14:47:10 | 17 | 2042 | XLON | 00173481215TRLO1.1.1 |
06/03/2019 | 14:47:10 | 29 | 2042 | XLON | 00173481216TRLO1.1.1 |
06/03/2019 | 14:47:39 | 112 | 2041 | XLON | 00173481310TRLO1.1.1 |
06/03/2019 | 14:48:38 | 13 | 2040 | XLON | 00173481545TRLO1.1.1 |
06/03/2019 | 14:48:38 | 53 | 2040 | XLON | 00173481546TRLO1.1.1 |
06/03/2019 | 14:49:03 | 57 | 2039 | XLON | 00173481669TRLO1.1.1 |
06/03/2019 | 14:50:08 | 62 | 2039 | XLON | 00173481916TRLO1.1.1 |
06/03/2019 | 14:50:08 | 84 | 2039 | XLON | 00173481917TRLO1.1.1 |
06/03/2019 | 14:50:08 | 62 | 2039 | XLON | 00173481918TRLO1.1.1 |
06/03/2019 | 14:50:08 | 40 | 2039 | XLON | 00173481919TRLO1.1.1 |
06/03/2019 | 14:50:08 | 22 | 2039 | XLON | 00173481920TRLO1.1.1 |
06/03/2019 | 14:50:08 | 64 | 2039 | XLON | 00173481921TRLO1.1.1 |
06/03/2019 | 14:50:09 | 20 | 2038 | XLON | 00173481928TRLO1.1.1 |
06/03/2019 | 14:50:18 | 40 | 2038 | XLON | 00173481945TRLO1.1.1 |
06/03/2019 | 14:50:51 | 39 | 2037 | XLON | 00173482072TRLO1.1.1 |
06/03/2019 | 14:51:53 | 61 | 2037 | XLON | 00173482246TRLO1.1.1 |
06/03/2019 | 14:52:09 | 68 | 2037 | XLON | 00173482342TRLO1.1.1 |
06/03/2019 | 14:52:26 | 64 | 2037 | XLON | 00173482437TRLO1.1.1 |
06/03/2019 | 14:52:26 | 67 | 2037 | XLON | 00173482438TRLO1.1.1 |
06/03/2019 | 14:52:37 | 77 | 2036 | XLON | 00173482466TRLO1.1.1 |
06/03/2019 | 14:52:37 | 75 | 2036 | XLON | 00173482467TRLO1.1.1 |
06/03/2019 | 14:52:37 | 61 | 2036 | XLON | 00173482468TRLO1.1.1 |
06/03/2019 | 14:55:38 | 450 | 2036 | XLON | 00173483167TRLO1.1.1 |
06/03/2019 | 14:55:38 | 75 | 2036 | XLON | 00173483168TRLO1.1.1 |
06/03/2019 | 14:56:12 | 61 | 2036 | XLON | 00173483333TRLO1.1.1 |
06/03/2019 | 14:56:12 | 61 | 2036 | XLON | 00173483334TRLO1.1.1 |
06/03/2019 | 14:56:41 | 100 | 2037 | XLON | 00173483580TRLO1.1.1 |
06/03/2019 | 14:56:41 | 95 | 2037 | XLON | 00173483582TRLO1.1.1 |
06/03/2019 | 14:56:41 | 65 | 2037 | XLON | 00173483585TRLO1.1.1 |
06/03/2019 | 14:58:04 | 210 | 2037 | XLON | 00173484019TRLO1.1.1 |
06/03/2019 | 14:59:10 | 62 | 2037 | XLON | 00173484346TRLO1.1.1 |
06/03/2019 | 14:59:22 | 69 | 2037 | XLON | 00173484420TRLO1.1.1 |
06/03/2019 | 14:59:22 | 134 | 2037 | XLON | 00173484421TRLO1.1.1 |
06/03/2019 | 14:59:54 | 61 | 2037 | XLON | 00173484674TRLO1.1.1 |
06/03/2019 | 15:00:12 | 63 | 2037 | XLON | 00173485155TRLO1.1.1 |
06/03/2019 | 15:00:27 | 59 | 2036 | XLON | 00173485216TRLO1.1.1 |
06/03/2019 | 15:00:27 | 126 | 2036 | XLON | 00173485217TRLO1.1.1 |
06/03/2019 | 15:01:23 | 61 | 2037 | XLON | 00173485472TRLO1.1.1 |
06/03/2019 | 15:01:40 | 68 | 2037 | XLON | 00173485524TRLO1.1.1 |
06/03/2019 | 15:01:53 | 60 | 2037 | XLON | 00173485565TRLO1.1.1 |
06/03/2019 | 15:02:07 | 64 | 2037 | XLON | 00173485624TRLO1.1.1 |
06/03/2019 | 15:02:21 | 58 | 2037 | XLON | 00173485653TRLO1.1.1 |
06/03/2019 | 15:02:21 | 5 | 2037 | XLON | 00173485654TRLO1.1.1 |
06/03/2019 | 15:02:34 | 60 | 2037 | XLON | 00173485682TRLO1.1.1 |
06/03/2019 | 15:02:48 | 126 | 2036 | XLON | 00173485729TRLO1.1.1 |
06/03/2019 | 15:02:48 | 102 | 2036 | XLON | 00173485730TRLO1.1.1 |
06/03/2019 | 15:03:21 | 21 | 2035 | XLON | 00173485814TRLO1.1.1 |
06/03/2019 | 15:03:21 | 63 | 2035 | XLON | 00173485815TRLO1.1.1 |
06/03/2019 | 15:05:17 | 68 | 2034 | XLON | 00173486071TRLO1.1.1 |
06/03/2019 | 15:05:17 | 144 | 2034 | XLON | 00173486072TRLO1.1.1 |
06/03/2019 | 15:05:17 | 70 | 2034 | XLON | 00173486073TRLO1.1.1 |
06/03/2019 | 15:05:18 | 66 | 2034 | XLON | 00173486074TRLO1.1.1 |
06/03/2019 | 15:05:18 | 63 | 2034 | XLON | 00173486075TRLO1.1.1 |
06/03/2019 | 15:05:18 | 63 | 2034 | XLON | 00173486076TRLO1.1.1 |
06/03/2019 | 15:06:18 | 65 | 2034 | XLON | 00173486272TRLO1.1.1 |
06/03/2019 | 15:06:34 | 62 | 2034 | XLON | 00173486315TRLO1.1.1 |
06/03/2019 | 15:07:39 | 60 | 2035 | XLON | 00173486506TRLO1.1.1 |
06/03/2019 | 15:07:39 | 60 | 2035 | XLON | 00173486507TRLO1.1.1 |
06/03/2019 | 15:07:45 | 75 | 2035 | XLON | 00173486529TRLO1.1.1 |
06/03/2019 | 15:07:46 | 21 | 2035 | XLON | 00173486530TRLO1.1.1 |
06/03/2019 | 15:07:52 | 146 | 2035 | XLON | 00173486561TRLO1.1.1 |
06/03/2019 | 15:07:52 | 75 | 2035 | XLON | 00173486562TRLO1.1.1 |
06/03/2019 | 15:08:31 | 76 | 2035 | XLON | 00173486644TRLO1.1.1 |
06/03/2019 | 15:09:14 | 120 | 2035 | XLON | 00173486797TRLO1.1.1 |
06/03/2019 | 15:09:14 | 67 | 2035 | XLON | 00173486798TRLO1.1.1 |
06/03/2019 | 15:09:14 | 76 | 2035 | XLON | 00173486799TRLO1.1.1 |
06/03/2019 | 15:10:19 | 71 | 2035 | XLON | 00173486918TRLO1.1.1 |
06/03/2019 | 15:10:39 | 65 | 2035 | XLON | 00173486966TRLO1.1.1 |
06/03/2019 | 15:10:50 | 70 | 2035 | XLON | 00173486990TRLO1.1.1 |
06/03/2019 | 15:11:09 | 63 | 2035 | XLON | 00173487046TRLO1.1.1 |
06/03/2019 | 15:11:23 | 62 | 2035 | XLON | 00173487073TRLO1.1.1 |
06/03/2019 | 15:11:33 | 71 | 2034 | XLON | 00173487147TRLO1.1.1 |
06/03/2019 | 15:11:34 | 61 | 2034 | XLON | 00173487153TRLO1.1.1 |
06/03/2019 | 15:11:34 | 15 | 2034 | XLON | 00173487154TRLO1.1.1 |
06/03/2019 | 15:11:34 | 45 | 2034 | XLON | 00173487155TRLO1.1.1 |
06/03/2019 | 15:11:34 | 71 | 2034 | XLON | 00173487156TRLO1.1.1 |
06/03/2019 | 15:12:27 | 66 | 2034 | XLON | 00173487239TRLO1.1.1 |
06/03/2019 | 15:12:55 | 68 | 2034 | XLON | 00173487293TRLO1.1.1 |
06/03/2019 | 15:13:28 | 66 | 2034 | XLON | 00173487380TRLO1.1.1 |
06/03/2019 | 15:13:35 | 76 | 2034 | XLON | 00173487405TRLO1.1.1 |
06/03/2019 | 15:13:44 | 65 | 2034 | XLON | 00173487427TRLO1.1.1 |
06/03/2019 | 15:14:01 | 64 | 2033 | XLON | 00173487465TRLO1.1.1 |
06/03/2019 | 15:14:01 | 120 | 2033 | XLON | 00173487469TRLO1.1.1 |
06/03/2019 | 15:14:01 | 54 | 2033 | XLON | 00173487470TRLO1.1.1 |
06/03/2019 | 15:14:59 | 74 | 2034 | XLON | 00173487760TRLO1.1.1 |
06/03/2019 | 15:15:56 | 183 | 2034 | XLON | 00173487964TRLO1.1.1 |
06/03/2019 | 15:15:56 | 24 | 2034 | XLON | 00173487965TRLO1.1.1 |
06/03/2019 | 15:15:56 | 63 | 2034 | XLON | 00173487966TRLO1.1.1 |
06/03/2019 | 15:15:56 | 74 | 2034 | XLON | 00173487967TRLO1.1.1 |
06/03/2019 | 15:15:56 | 64 | 2034 | XLON | 00173487968TRLO1.1.1 |
06/03/2019 | 15:16:23 | 127 | 2034 | XLON | 00173488020TRLO1.1.1 |
06/03/2019 | 15:16:23 | 62 | 2034 | XLON | 00173488021TRLO1.1.1 |
06/03/2019 | 15:17:33 | 62 | 2034 | XLON | 00173488226TRLO1.1.1 |
06/03/2019 | 15:19:16 | 5 | 2033 | XLON | 00173488592TRLO1.1.1 |
06/03/2019 | 15:19:16 | 61 | 2033 | XLON | 00173488593TRLO1.1.1 |
06/03/2019 | 15:19:16 | 320 | 2033 | XLON | 00173488594TRLO1.1.1 |
06/03/2019 | 15:19:16 | 64 | 2033 | XLON | 00173488595TRLO1.1.1 |
06/03/2019 | 15:19:16 | 60 | 2033 | XLON | 00173488596TRLO1.1.1 |
06/03/2019 | 15:19:16 | 65 | 2033 | XLON | 00173488597TRLO1.1.1 |
06/03/2019 | 15:19:21 | 69 | 2032 | XLON | 00173488612TRLO1.1.1 |
06/03/2019 | 15:19:32 | 51 | 2031 | XLON | 00173488661TRLO1.1.1 |
06/03/2019 | 15:19:48 | 102 | 2030 | XLON | 00173488709TRLO1.1.1 |
06/03/2019 | 15:20:07 | 91 | 2029 | XLON | 00173488780TRLO1.1.1 |
06/03/2019 | 15:20:46 | 69 | 2028 | XLON | 00173488896TRLO1.1.1 |
06/03/2019 | 15:20:46 | 63 | 2028 | XLON | 00173488897TRLO1.1.1 |
06/03/2019 | 15:21:34 | 66 | 2027 | XLON | 00173489007TRLO1.1.1 |
06/03/2019 | 15:21:34 | 60 | 2027 | XLON | 00173489008TRLO1.1.1 |
06/03/2019 | 15:21:34 | 63 | 2027 | XLON | 00173489009TRLO1.1.1 |
06/03/2019 | 15:22:26 | 130 | 2028 | XLON | 00173489210TRLO1.1.1 |
06/03/2019 | 15:22:26 | 81 | 2028 | XLON | 00173489212TRLO1.1.1 |
06/03/2019 | 15:23:25 | 47 | 2030 | XLON | 00173489357TRLO1.1.1 |
06/03/2019 | 15:23:25 | 18 | 2030 | XLON | 00173489358TRLO1.1.1 |
06/03/2019 | 15:23:25 | 65 | 2030 | XLON | 00173489359TRLO1.1.1 |
06/03/2019 | 15:23:52 | 240 | 2030 | XLON | 00173489438TRLO1.1.1 |
06/03/2019 | 15:24:38 | 40 | 2029 | XLON | 00173489551TRLO1.1.1 |
06/03/2019 | 15:25:26 | 29 | 2029 | XLON | 00173489957TRLO1.1.1 |
06/03/2019 | 15:25:26 | 75 | 2029 | XLON | 00173489958TRLO1.1.1 |
06/03/2019 | 15:25:26 | 66 | 2029 | XLON | 00173489959TRLO1.1.1 |
06/03/2019 | 15:25:26 | 63 | 2029 | XLON | 00173489960TRLO1.1.1 |
06/03/2019 | 15:25:26 | 68 | 2029 | XLON | 00173489961TRLO1.1.1 |
06/03/2019 | 15:25:26 | 71 | 2029 | XLON | 00173489962TRLO1.1.1 |
06/03/2019 | 15:26:29 | 64 | 2027 | XLON | 00173490219TRLO1.1.1 |
06/03/2019 | 15:27:02 | 32 | 2028 | XLON | 00173490334TRLO1.1.1 |
06/03/2019 | 15:27:02 | 175 | 2028 | XLON | 00173490335TRLO1.1.1 |
06/03/2019 | 15:27:02 | 69 | 2028 | XLON | 00173490336TRLO1.1.1 |
06/03/2019 | 15:27:02 | 75 | 2028 | XLON | 00173490337TRLO1.1.1 |
06/03/2019 | 15:27:10 | 142 | 2027 | XLON | 00173490355TRLO1.1.1 |
06/03/2019 | 15:28:08 | 80 | 2027 | XLON | 00173490453TRLO1.1.1 |
06/03/2019 | 15:28:08 | 66 | 2027 | XLON | 00173490454TRLO1.1.1 |
06/03/2019 | 15:28:08 | 67 | 2027 | XLON | 00173490455TRLO1.1.1 |
06/03/2019 | 15:29:16 | 67 | 2028 | XLON | 00173490653TRLO1.1.1 |
06/03/2019 | 15:29:47 | 122 | 2027 | XLON | 00173490802TRLO1.1.1 |
06/03/2019 | 15:29:47 | 12 | 2027 | XLON | 00173490804TRLO1.1.1 |
06/03/2019 | 15:29:47 | 64 | 2027 | XLON | 00173490806TRLO1.1.1 |
06/03/2019 | 15:29:47 | 65 | 2027 | XLON | 00173490808TRLO1.1.1 |
06/03/2019 | 15:29:47 | 73 | 2027 | XLON | 00173490810TRLO1.1.1 |
06/03/2019 | 15:29:52 | 112 | 2026 | XLON | 00173490843TRLO1.1.1 |
06/03/2019 | 15:30:54 | 61 | 2026 | XLON | 00173491074TRLO1.1.1 |
06/03/2019 | 15:31:25 | 65 | 2026 | XLON | 00173491128TRLO1.1.1 |
06/03/2019 | 15:31:39 | 73 | 2026 | XLON | 00173491238TRLO1.1.1 |
06/03/2019 | 15:31:49 | 180 | 2026 | XLON | 00173491247TRLO1.1.1 |
06/03/2019 | 15:32:34 | 67 | 2026 | XLON | 00173491406TRLO1.1.1 |
06/03/2019 | 15:32:42 | 69 | 2025 | XLON | 00173491470TRLO1.1.1 |
06/03/2019 | 15:32:42 | 64 | 2025 | XLON | 00173491471TRLO1.1.1 |
06/03/2019 | 15:32:42 | 61 | 2025 | XLON | 00173491472TRLO1.1.1 |
06/03/2019 | 15:32:43 | 73 | 2025 | XLON | 00173491473TRLO1.1.1 |
06/03/2019 | 15:32:55 | 113 | 2024 | XLON | 00173491530TRLO1.1.1 |
06/03/2019 | 15:33:32 | 84 | 2023 | XLON | 00173491686TRLO1.1.1 |
06/03/2019 | 15:34:57 | 77 | 2024 | XLON | 00173492019TRLO1.1.1 |
06/03/2019 | 15:34:59 | 71 | 2024 | XLON | 00173492024TRLO1.1.1 |
06/03/2019 | 15:35:14 | 216 | 2024 | XLON | 00173492051TRLO1.1.1 |
06/03/2019 | 15:35:14 | 34 | 2024 | XLON | 00173492052TRLO1.1.1 |
06/03/2019 | 15:35:14 | 30 | 2024 | XLON | 00173492054TRLO1.1.1 |
06/03/2019 | 15:36:11 | 124 | 2024 | XLON | 00173492251TRLO1.1.1 |
06/03/2019 | 15:36:11 | 72 | 2024 | XLON | 00173492252TRLO1.1.1 |
06/03/2019 | 15:36:11 | 58 | 2024 | XLON | 00173492253TRLO1.1.1 |
06/03/2019 | 15:36:11 | 15 | 2024 | XLON | 00173492254TRLO1.1.1 |
06/03/2019 | 15:38:18 | 200 | 2026 | XLON | 00173492658TRLO1.1.1 |
06/03/2019 | 15:38:19 | 250 | 2026 | XLON | 00173492659TRLO1.1.1 |
06/03/2019 | 15:38:19 | 140 | 2026 | XLON | 00173492660TRLO1.1.1 |
06/03/2019 | 15:38:19 | 26 | 2026 | XLON | 00173492661TRLO1.1.1 |
06/03/2019 | 15:38:19 | 77 | 2026 | XLON | 00173492662TRLO1.1.1 |
06/03/2019 | 15:40:04 | 65 | 2026 | XLON | 00173492944TRLO1.1.1 |
06/03/2019 | 15:40:04 | 330 | 2027 | XLON | 00173492945TRLO1.1.1 |
06/03/2019 | 15:40:04 | 125 | 2027 | XLON | 00173492946TRLO1.1.1 |
06/03/2019 | 15:41:08 | 63 | 2027 | XLON | 00173493092TRLO1.1.1 |
06/03/2019 | 15:41:08 | 6 | 2027 | XLON | 00173493093TRLO1.1.1 |
06/03/2019 | 15:41:08 | 57 | 2027 | XLON | 00173493094TRLO1.1.1 |
06/03/2019 | 15:41:28 | 77 | 2027 | XLON | 00173493158TRLO1.1.1 |
06/03/2019 | 15:42:40 | 21 | 2027 | XLON | 00173493415TRLO1.1.1 |
06/03/2019 | 15:42:40 | 82 | 2027 | XLON | 00173493416TRLO1.1.1 |
06/03/2019 | 15:42:40 | 67 | 2027 | XLON | 00173493417TRLO1.1.1 |
06/03/2019 | 15:42:40 | 75 | 2027 | XLON | 00173493418TRLO1.1.1 |
06/03/2019 | 15:42:40 | 65 | 2027 | XLON | 00173493419TRLO1.1.1 |
06/03/2019 | 15:42:40 | 64 | 2027 | XLON | 00173493420TRLO1.1.1 |
06/03/2019 | 15:42:40 | 76 | 2027 | XLON | 00173493421TRLO1.1.1 |
06/03/2019 | 15:42:40 | 68 | 2027 | XLON | 00173493422TRLO1.1.1 |
06/03/2019 | 15:42:40 | 19 | 2026 | XLON | 00173493423TRLO1.1.1 |
06/03/2019 | 15:44:43 | 432 | 2027 | XLON | 00173493694TRLO1.1.1 |
06/03/2019 | 15:44:43 | 72 | 2027 | XLON | 00173493695TRLO1.1.1 |
06/03/2019 | 15:46:12 | 52 | 2029 | XLON | 00173494030TRLO1.1.1 |
06/03/2019 | 15:46:12 | 20 | 2029 | XLON | 00173494032TRLO1.1.1 |
06/03/2019 | 15:46:12 | 250 | 2029 | XLON | 00173494033TRLO1.1.1 |
06/03/2019 | 15:46:12 | 146 | 2029 | XLON | 00173494034TRLO1.1.1 |
06/03/2019 | 15:46:12 | 8 | 2029 | XLON | 00173494035TRLO1.1.1 |
06/03/2019 | 15:46:12 | 61 | 2029 | XLON | 00173494036TRLO1.1.1 |
06/03/2019 | 15:47:21 | 64 | 2029 | XLON | 00173494199TRLO1.1.1 |
06/03/2019 | 15:47:21 | 74 | 2029 | XLON | 00173494200TRLO1.1.1 |
06/03/2019 | 15:47:21 | 76 | 2029 | XLON | 00173494201TRLO1.1.1 |
06/03/2019 | 15:47:21 | 68 | 2029 | XLON | 00173494202TRLO1.1.1 |
06/03/2019 | 15:47:59 | 63 | 2028 | XLON | 00173494354TRLO1.1.1 |
06/03/2019 | 15:47:59 | 65 | 2028 | XLON | 00173494355TRLO1.1.1 |
06/03/2019 | 15:47:59 | 55 | 2028 | XLON | 00173494356TRLO1.1.1 |
06/03/2019 | 15:47:59 | 15 | 2028 | XLON | 00173494357TRLO1.1.1 |
06/03/2019 | 15:47:59 | 62 | 2028 | XLON | 00173494358TRLO1.1.1 |
06/03/2019 | 15:48:48 | 60 | 2028 | XLON | 00173494470TRLO1.1.1 |
06/03/2019 | 15:49:05 | 67 | 2028 | XLON | 00173494515TRLO1.1.1 |
06/03/2019 | 15:49:35 | 74 | 2029 | XLON | 00173494617TRLO1.1.1 |
06/03/2019 | 15:49:36 | 186 | 2029 | XLON | 00173494621TRLO1.1.1 |
06/03/2019 | 15:50:29 | 248 | 2029 | XLON | 00173494758TRLO1.1.1 |
06/03/2019 | 15:50:29 | 18 | 2029 | XLON | 00173494759TRLO1.1.1 |
06/03/2019 | 15:50:29 | 62 | 2029 | XLON | 00173494760TRLO1.1.1 |
06/03/2019 | 15:51:11 | 58 | 2028 | XLON | 00173494907TRLO1.1.1 |
06/03/2019 | 15:51:11 | 77 | 2028 | XLON | 00173494908TRLO1.1.1 |
06/03/2019 | 15:51:11 | 65 | 2028 | XLON | 00173494909TRLO1.1.1 |
06/03/2019 | 15:52:29 | 58 | 2026 | XLON | 00173495092TRLO1.1.1 |
06/03/2019 | 15:54:15 | 200 | 2028 | XLON | 00173495367TRLO1.1.1 |
06/03/2019 | 15:54:15 | 250 | 2028 | XLON | 00173495368TRLO1.1.1 |
06/03/2019 | 15:54:15 | 222 | 2028 | XLON | 00173495369TRLO1.1.1 |
06/03/2019 | 15:54:15 | 199 | 2028 | XLON | 00173495370TRLO1.1.1 |
06/03/2019 | 15:54:15 | 80 | 2028 | XLON | 00173495371TRLO1.1.1 |
06/03/2019 | 15:54:54 | 122 | 2029 | XLON | 00173495468TRLO1.1.1 |
06/03/2019 | 15:54:54 | 76 | 2029 | XLON | 00173495469TRLO1.1.1 |
06/03/2019 | 15:58:04 | 19 | 2030 | XLON | 00173496182TRLO1.1.1 |
06/03/2019 | 15:58:04 | 111 | 2030 | XLON | 00173496183TRLO1.1.1 |
06/03/2019 | 15:58:04 | 69 | 2030 | XLON | 00173496184TRLO1.1.1 |
06/03/2019 | 15:58:04 | 77 | 2030 | XLON | 00173496185TRLO1.1.1 |
06/03/2019 | 15:58:04 | 74 | 2030 | XLON | 00173496186TRLO1.1.1 |
06/03/2019 | 15:58:04 | 63 | 2030 | XLON | 00173496187TRLO1.1.1 |
06/03/2019 | 15:58:04 | 65 | 2030 | XLON | 00173496188TRLO1.1.1 |
06/03/2019 | 15:58:04 | 72 | 2030 | XLON | 00173496189TRLO1.1.1 |
06/03/2019 | 15:58:04 | 62 | 2030 | XLON | 00173496190TRLO1.1.1 |
06/03/2019 | 15:58:04 | 67 | 2030 | XLON | 00173496192TRLO1.1.1 |
06/03/2019 | 15:58:05 | 70 | 2030 | XLON | 00173496193TRLO1.1.1 |
06/03/2019 | 15:58:05 | 61 | 2030 | XLON | 00173496194TRLO1.1.1 |
06/03/2019 | 15:58:05 | 122 | 2030 | XLON | 00173496195TRLO1.1.1 |
06/03/2019 | 15:58:05 | 67 | 2030 | XLON | 00173496196TRLO1.1.1 |
06/03/2019 | 15:58:32 | 73 | 2030 | XLON | 00173496378TRLO1.1.1 |
06/03/2019 | 15:58:53 | 91 | 2029 | XLON | 00173496495TRLO1.1.1 |
06/03/2019 | 15:58:53 | 75 | 2029 | XLON | 00173496496TRLO1.1.1 |
06/03/2019 | 15:58:53 | 68 | 2029 | XLON | 00173496497TRLO1.1.1 |
06/03/2019 | 16:00:13 | 67 | 2029 | XLON | 00173496738TRLO1.1.1 |
06/03/2019 | 16:00:13 | 65 | 2029 | XLON | 00173496739TRLO1.1.1 |
06/03/2019 | 16:00:13 | 61 | 2029 | XLON | 00173496740TRLO1.1.1 |
06/03/2019 | 16:00:13 | 65 | 2029 | XLON | 00173496741TRLO1.1.1 |
06/03/2019 | 16:00:13 | 70 | 2029 | XLON | 00173496742TRLO1.1.1 |
06/03/2019 | 16:00:48 | 66 | 2029 | XLON | 00173496857TRLO1.1.1 |
06/03/2019 | 16:01:02 | 207 | 2029 | XLON | 00173496882TRLO1.1.1 |
06/03/2019 | 16:01:47 | 72 | 2029 | XLON | 00173497022TRLO1.1.1 |
06/03/2019 | 16:02:12 | 256 | 2029 | XLON | 00173497097TRLO1.1.1 |
06/03/2019 | 16:02:48 | 61 | 2029 | XLON | 00173497193TRLO1.1.1 |
06/03/2019 | 16:02:56 | 62 | 2029 | XLON | 00173497212TRLO1.1.1 |
06/03/2019 | 16:03:03 | 61 | 2029 | XLON | 00173497227TRLO1.1.1 |
06/03/2019 | 16:03:19 | 62 | 2029 | XLON | 00173497285TRLO1.1.1 |
06/03/2019 | 16:07:14 | 250 | 2031 | XLON | 00173498257TRLO1.1.1 |
06/03/2019 | 16:07:14 | 283 | 2031 | XLON | 00173498258TRLO1.1.1 |
06/03/2019 | 16:07:14 | 200 | 2031 | XLON | 00173498259TRLO1.1.1 |
06/03/2019 | 16:07:14 | 670 | 2031 | XLON | 00173498260TRLO1.1.1 |
06/03/2019 | 16:07:14 | 77 | 2031 | XLON | 00173498261TRLO1.1.1 |
06/03/2019 | 16:07:14 | 60 | 2031 | XLON | 00173498262TRLO1.1.1 |
06/03/2019 | 16:07:57 | 66 | 2031 | XLON | 00173498366TRLO1.1.1 |
06/03/2019 | 16:08:29 | 230 | 2032 | XLON | 00173498479TRLO1.1.1 |
06/03/2019 | 16:08:29 | 75 | 2032 | XLON | 00173498480TRLO1.1.1 |
06/03/2019 | 16:09:32 | 74 | 2033 | XLON | 00173498786TRLO1.1.1 |
06/03/2019 | 16:09:32 | 74 | 2033 | XLON | 00173498787TRLO1.1.1 |
06/03/2019 | 16:09:48 | 74 | 2033 | XLON | 00173498831TRLO1.1.1 |
06/03/2019 | 16:09:50 | 252 | 2033 | XLON | 00173498834TRLO1.1.1 |
06/03/2019 | 16:10:14 | 73 | 2032 | XLON | 00173498937TRLO1.1.1 |
06/03/2019 | 16:10:14 | 72 | 2032 | XLON | 00173498938TRLO1.1.1 |
06/03/2019 | 16:10:14 | 68 | 2032 | XLON | 00173498939TRLO1.1.1 |
06/03/2019 | 16:11:04 | 61 | 2032 | XLON | 00173499090TRLO1.1.1 |
06/03/2019 | 16:11:04 | 61 | 2032 | XLON | 00173499091TRLO1.1.1 |
06/03/2019 | 16:11:04 | 63 | 2032 | XLON | 00173499092TRLO1.1.1 |
06/03/2019 | 16:11:04 | 61 | 2032 | XLON | 00173499093TRLO1.1.1 |
06/03/2019 | 16:11:04 | 61 | 2032 | XLON | 00173499094TRLO1.1.1 |
06/03/2019 | 16:11:25 | 74 | 2031 | XLON | 00173499147TRLO1.1.1 |
06/03/2019 | 16:12:14 | 69 | 2030 | XLON | 00173499488TRLO1.1.1 |
06/03/2019 | 16:12:14 | 74 | 2030 | XLON | 00173499489TRLO1.1.1 |
06/03/2019 | 16:12:14 | 10 | 2030 | XLON | 00173499490TRLO1.1.1 |
06/03/2019 | 16:12:14 | 50 | 2030 | XLON | 00173499491TRLO1.1.1 |
06/03/2019 | 16:13:11 | 37 | 2030 | XLON | 00173499708TRLO1.1.1 |
06/03/2019 | 16:13:20 | 33 | 2030 | XLON | 00173499748TRLO1.1.1 |
06/03/2019 | 16:13:30 | 3 | 2030 | XLON | 00173499776TRLO1.1.1 |
06/03/2019 | 16:13:37 | 75 | 2030 | XLON | 00173499783TRLO1.1.1 |
06/03/2019 | 16:13:37 | 75 | 2030 | XLON | 00173499784TRLO1.1.1 |
06/03/2019 | 16:13:37 | 77 | 2030 | XLON | 00173499785TRLO1.1.1 |
06/03/2019 | 16:13:37 | 69 | 2030 | XLON | 00173499786TRLO1.1.1 |
06/03/2019 | 16:13:37 | 66 | 2030 | XLON | 00173499787TRLO1.1.1 |
06/03/2019 | 16:13:37 | 66 | 2030 | XLON | 00173499788TRLO1.1.1 |
06/03/2019 | 16:13:37 | 70 | 2030 | XLON | 00173499789TRLO1.1.1 |
06/03/2019 | 16:13:50 | 70 | 2029 | XLON | 00173499811TRLO1.1.1 |
06/03/2019 | 16:13:50 | 50 | 2028 | XLON | 00173499812TRLO1.1.1 |
06/03/2019 | 16:14:50 | 63 | 2030 | XLON | 00173500018TRLO1.1.1 |
06/03/2019 | 16:14:51 | 142 | 2030 | XLON | 00173500020TRLO1.1.1 |
06/03/2019 | 16:14:51 | 71 | 2030 | XLON | 00173500021TRLO1.1.1 |
06/03/2019 | 16:14:51 | 63 | 2030 | XLON | 00173500022TRLO1.1.1 |
06/03/2019 | 16:15:32 | 257 | 2029 | XLON | 00173500172TRLO1.1.1 |
06/03/2019 | 16:15:32 | 157 | 2029 | XLON | 00173500173TRLO1.1.1 |
06/03/2019 | 16:15:32 | 72 | 2029 | XLON | 00173500174TRLO1.1.1 |
06/03/2019 | 16:15:32 | 50 | 2029 | XLON | 00173500175TRLO1.1.1 |
06/03/2019 | 16:15:32 | 63 | 2029 | XLON | 00173500176TRLO1.1.1 |
06/03/2019 | 16:16:13 | 348 | 2028 | XLON | 00173500413TRLO1.1.1 |
06/03/2019 | 16:16:13 | 120 | 2028 | XLON | 00173500414TRLO1.1.1 |
06/03/2019 | 16:16:13 | 102 | 2028 | XLON | 00173500415TRLO1.1.1 |
06/03/2019 | 16:16:32 | 148 | 2028 | XLON | 00173500511TRLO1.1.1 |
06/03/2019 | 16:18:43 | 100 | 2028 | XLON | 00173500944TRLO1.1.1 |
06/03/2019 | 16:18:43 | 322 | 2028 | XLON | 00173500945TRLO1.1.1 |
06/03/2019 | 16:18:43 | 134 | 2028 | XLON | 00173500946TRLO1.1.1 |
06/03/2019 | 16:19:35 | 371 | 2027 | XLON | 00173501106TRLO1.1.1 |
06/03/2019 | 16:19:35 | 98 | 2027 | XLON | 00173501107TRLO1.1.1 |
06/03/2019 | 16:20:30 | 8 | 2027 | XLON | 00173501475TRLO1.1.1 |
06/03/2019 | 16:20:30 | 218 | 2027 | XLON | 00173501476TRLO1.1.1 |
06/03/2019 | 16:21:48 | 227 | 2026 | XLON | 00173501895TRLO1.1.1 |
06/03/2019 | 16:21:48 | 98 | 2026 | XLON | 00173501896TRLO1.1.1 |
06/03/2019 | 16:21:48 | 103 | 2026 | XLON | 00173501897TRLO1.1.1 |
06/03/2019 | 16:21:48 | 119 | 2026 | XLON | 00173501898TRLO1.1.1 |
06/03/2019 | 16:23:46 | 509 | 2026 | XLON | 00173502600TRLO1.1.1 |
06/03/2019 | 16:23:46 | 23 | 2026 | XLON | 00173502601TRLO1.1.1 |
06/03/2019 | 16:23:46 | 76 | 2026 | XLON | 00173502602TRLO1.1.1 |
06/03/2019 | 16:23:59 | 343 | 2025 | XLON | 00173502661TRLO1.1.1 |
06/03/2019 | 16:25:55 | 200 | 2026 | XLON | 00173503329TRLO1.1.1 |
06/03/2019 | 16:25:55 | 198 | 2026 | XLON | 00173503330TRLO1.1.1 |
06/03/2019 | 16:28:09 | 4 | 2028 | XLON | 00173503994TRLO1.1.1 |
06/03/2019 | 16:28:09 | 250 | 2028 | XLON | 00173503995TRLO1.1.1 |
06/03/2019 | 16:28:09 | 115 | 2028 | XLON | 00173503996TRLO1.1.1 |
06/03/2019 | 16:28:09 | 794 | 2028 | XLON | 00173503997TRLO1.1.1 |
06/03/2019 | 16:28:16 | 45 | 2028 | XLON | 00173504048TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Ashtead Group (AHT)