Transaction in Own Shares

23 Nov 2018 07:00

RNS Number : 2783I

Kingfisher PLC

23 November 2018

Kingfisher PLC

ISIN: GB0033195214

22nd November 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 22nd November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	22 November 2018
Total number of shares purchased:	941,903
Average price paid per share:	GBp 232.9400
Highest price paid per share:	GBp 236.5000
Lowest price paid per share:	GBp 229.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	941,903	232.9400

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:06:55	London Stock Exchange	1,177	2.33	2,008,220,008,712,740
08:08:49	London Stock Exchange	600	2.33	2,008,220,008,713,230
08:08:51	London Stock Exchange	600	2.33	2,008,220,008,713,230
08:08:52	London Stock Exchange	440	2.33	2,008,220,008,713,230
08:09:55	London Stock Exchange	320	2.33	2,008,220,008,713,520
08:09:56	London Stock Exchange	628	2.33	2,008,220,008,713,520
08:10:36	London Stock Exchange	1,331	2.34	2,008,220,008,713,820
08:10:48	London Stock Exchange	952	2.34	2,008,220,008,713,920
08:10:49	London Stock Exchange	30	2.34	2,008,220,008,713,920
08:11:18	London Stock Exchange	3,283	2.33	2,008,220,008,714,040
08:11:59	London Stock Exchange	1,058	2.34	2,008,220,008,714,190
08:12:07	London Stock Exchange	1,081	2.33	2,008,220,008,714,220
08:12:09	London Stock Exchange	92	2.33	2,008,220,008,714,220
08:12:33	London Stock Exchange	1,818	2.33	2,008,220,008,714,290
08:13:14	London Stock Exchange	1,355	2.33	2,008,220,008,714,450
08:13:14	London Stock Exchange	75	2.32	2,008,220,008,714,470
08:13:19	London Stock Exchange	866	2.32	2,008,220,008,714,530
08:13:22	London Stock Exchange	115	2.32	2,008,220,008,714,530
08:14:56	London Stock Exchange	180	2.32	2,008,220,008,714,940
08:14:58	London Stock Exchange	750	2.32	2,008,220,008,714,940
08:16:04	London Stock Exchange	277	2.32	2,008,220,008,715,310
08:16:06	London Stock Exchange	764	2.32	2,008,220,008,715,310
08:16:06	London Stock Exchange	219	2.32	2,008,220,008,715,310
08:17:12	London Stock Exchange	610	2.33	2,008,220,008,715,870
08:18:32	London Stock Exchange	33	2.33	2,008,220,008,716,240
08:18:34	London Stock Exchange	136	2.33	2,008,220,008,716,230
08:18:35	London Stock Exchange	800	2.33	2,008,220,008,716,240
08:18:50	London Stock Exchange	49	2.33	2,008,220,008,716,380
08:20:34	London Stock Exchange	4,563	2.33	2,008,220,008,716,820
08:21:00	London Stock Exchange	318	2.33	2,008,220,008,716,950
08:21:03	London Stock Exchange	257	2.33	2,008,220,008,716,950
08:21:03	London Stock Exchange	1,583	2.33	2,008,220,008,716,950
08:21:03	London Stock Exchange	664	2.33	2,008,220,008,716,950
08:21:03	London Stock Exchange	2,059	2.33	2,008,220,008,716,950
08:22:42	London Stock Exchange	1,214	2.33	2,008,220,008,717,380
08:22:43	London Stock Exchange	284	2.33	2,008,220,008,717,380
08:25:40	London Stock Exchange	1,422	2.33	2,008,220,008,718,230
08:26:35	London Stock Exchange	1,649	2.33	2,008,220,008,718,420
08:26:36	London Stock Exchange	2,581	2.33	2,008,220,008,718,420
08:28:59	London Stock Exchange	1,518	2.32	2,008,220,008,719,040
08:30:15	London Stock Exchange	391	2.33	2,008,220,008,719,470
08:30:16	London Stock Exchange	1,332	2.33	2,008,220,008,719,480
08:30:16	London Stock Exchange	1,078	2.33	2,008,220,008,719,500
08:30:16	London Stock Exchange	1,078	2.33	2,008,220,008,719,510
08:31:51	London Stock Exchange	910	2.34	2,008,220,008,719,970
08:33:32	London Stock Exchange	876	2.34	2,008,220,008,720,580
08:33:32	London Stock Exchange	2,301	2.34	2,008,220,008,720,580
08:33:32	London Stock Exchange	2,435	2.34	2,008,220,008,720,560
08:33:32	London Stock Exchange	742	2.34	2,008,220,008,720,560
08:33:33	London Stock Exchange	2,803	2.34	2,008,220,008,720,580
08:35:13	London Stock Exchange	640	2.35	2,008,220,008,721,220
08:35:13	London Stock Exchange	1,362	2.35	2,008,220,008,721,220
08:35:15	London Stock Exchange	952	2.35	2,008,220,008,721,220
08:35:14	London Stock Exchange	1,531	2.35	2,008,220,008,721,220
08:36:05	London Stock Exchange	426	2.34	2,008,220,008,721,470
08:37:51	London Stock Exchange	696	2.34	2,008,220,008,721,970
08:39:37	London Stock Exchange	1,500	2.35	2,008,220,008,722,350
08:39:38	London Stock Exchange	1,600	2.35	2,008,220,008,722,350
08:39:38	London Stock Exchange	130	2.35	2,008,220,008,722,350
08:39:39	London Stock Exchange	41	2.35	2,008,220,008,722,350
08:39:39	London Stock Exchange	1,300	2.35	2,008,220,008,722,350
08:39:45	London Stock Exchange	1,812	2.35	2,008,220,008,722,380
08:39:47	London Stock Exchange	840	2.35	2,008,220,008,722,380
08:41:07	London Stock Exchange	1,805	2.34	2,008,220,008,722,760
08:41:09	London Stock Exchange	99	2.34	2,008,220,008,722,760
08:41:19	London Stock Exchange	1,358	2.34	2,008,220,008,722,810
08:43:09	London Stock Exchange	592	2.34	2,008,220,008,723,210
08:43:09	London Stock Exchange	506	2.34	2,008,220,008,723,210
08:43:10	London Stock Exchange	377	2.34	2,008,220,008,723,220
08:43:15	London Stock Exchange	892	2.34	2,008,220,008,723,240
08:43:17	London Stock Exchange	942	2.34	2,008,220,008,723,240
08:44:36	London Stock Exchange	528	2.34	2,008,220,008,723,540
08:44:38	London Stock Exchange	210	2.34	2,008,220,008,723,540
08:44:37	London Stock Exchange	1,026	2.34	2,008,220,008,723,550
08:44:37	London Stock Exchange	1,661	2.34	2,008,220,008,723,550
08:45:45	London Stock Exchange	2,557	2.34	2,008,220,008,723,960
08:45:55	London Stock Exchange	1,409	2.33	2,008,220,008,724,020
08:46:59	London Stock Exchange	596	2.32	2,008,220,008,724,310
08:48:06	London Stock Exchange	1,100	2.32	2,008,220,008,724,630
08:48:06	London Stock Exchange	97	2.32	2,008,220,008,724,630
08:48:14	London Stock Exchange	449	2.32	2,008,220,008,724,650
08:48:16	London Stock Exchange	905	2.32	2,008,220,008,724,650
08:50:08	London Stock Exchange	1,439	2.32	2,008,220,008,725,070
08:53:17	London Stock Exchange	636	2.33	2,008,220,008,725,670
08:53:23	London Stock Exchange	636	2.33	2,008,220,008,725,690
08:54:09	London Stock Exchange	9	2.33	2,008,220,008,725,920
08:54:11	London Stock Exchange	3,422	2.33	2,008,220,008,725,930
08:54:10	London Stock Exchange	44	2.33	2,008,220,008,725,930
08:54:11	London Stock Exchange	600	2.33	2,008,220,008,725,930
08:54:27	London Stock Exchange	600	2.32	2,008,220,008,726,050
08:54:47	London Stock Exchange	600	2.32	2,008,220,008,726,170
08:54:49	London Stock Exchange	2,519	2.32	2,008,220,008,726,180
08:54:51	London Stock Exchange	98	2.32	2,008,220,008,726,190
08:54:52	London Stock Exchange	600	2.32	2,008,220,008,726,190
08:54:52	London Stock Exchange	816	2.32	2,008,220,008,726,200
08:55:13	London Stock Exchange	1,651	2.32	2,008,220,008,726,260
08:58:33	London Stock Exchange	610	2.32	2,008,220,008,727,250
08:58:41	London Stock Exchange	2,140	2.32	2,008,220,008,727,290
08:58:41	London Stock Exchange	1,000	2.32	2,008,220,008,727,290
08:59:50	London Stock Exchange	226	2.32	2,008,220,008,727,440
08:59:51	London Stock Exchange	990	2.31	2,008,220,008,727,440
09:00:39	London Stock Exchange	691	2.31	2,008,220,008,727,610
09:00:39	London Stock Exchange	1,000	2.31	2,008,220,008,727,610
09:00:41	London Stock Exchange	2,431	2.31	2,008,220,008,727,600
09:02:39	London Stock Exchange	575	2.30	2,008,220,008,728,170
09:03:04	London Stock Exchange	978	2.31	2,008,220,008,728,320
09:04:30	London Stock Exchange	435	2.31	2,008,220,008,728,860
09:04:33	London Stock Exchange	784	2.31	2,008,220,008,728,870
09:06:35	London Stock Exchange	920	2.32	2,008,220,008,729,370
09:06:36	London Stock Exchange	145	2.32	2,008,220,008,729,370
09:06:37	London Stock Exchange	920	2.32	2,008,220,008,729,380
09:06:37	London Stock Exchange	920	2.32	2,008,220,008,729,370
09:06:47	London Stock Exchange	75	2.32	2,008,220,008,729,490
09:06:47	London Stock Exchange	920	2.32	2,008,220,008,729,480
09:08:09	London Stock Exchange	1,925	2.32	2,008,220,008,729,850
09:08:12	London Stock Exchange	730	2.32	2,008,220,008,729,880
09:08:13	London Stock Exchange	730	2.32	2,008,220,008,729,880
09:08:16	London Stock Exchange	386	2.32	2,008,220,008,729,880
09:08:39	London Stock Exchange	730	2.32	2,008,220,008,729,960
09:08:40	London Stock Exchange	396	2.32	2,008,220,008,729,960
09:08:40	London Stock Exchange	1,100	2.32	2,008,220,008,729,960
09:09:04	London Stock Exchange	1,637	2.32	2,008,220,008,729,990
09:10:27	London Stock Exchange	900	2.32	2,008,220,008,730,310
09:10:28	London Stock Exchange	1,000	2.32	2,008,220,008,730,310
09:10:29	London Stock Exchange	556	2.32	2,008,220,008,730,310
09:10:50	London Stock Exchange	1,333	2.32	2,008,220,008,730,390
09:12:29	London Stock Exchange	870	2.30	2,008,220,008,730,800
09:12:30	London Stock Exchange	461	2.30	2,008,220,008,730,800
09:12:32	London Stock Exchange	625	2.30	2,008,220,008,730,800
09:13:36	London Stock Exchange	1,799	2.30	2,008,220,008,731,060
09:14:36	London Stock Exchange	1,023	2.30	2,008,220,008,731,250
09:15:35	London Stock Exchange	1,458	2.30	2,008,220,008,731,430
09:16:42	London Stock Exchange	2,000	2.30	2,008,220,008,731,740
09:16:43	London Stock Exchange	704	2.30	2,008,220,008,731,740
09:16:44	London Stock Exchange	1,480	2.30	2,008,220,008,731,730
09:17:53	London Stock Exchange	2,215	2.29	2,008,220,008,732,200
09:18:49	London Stock Exchange	1,211	2.29	2,008,220,008,732,420
09:19:09	London Stock Exchange	986	2.29	2,008,220,008,732,500
09:20:05	London Stock Exchange	1,630	2.29	2,008,220,008,732,770
09:20:41	London Stock Exchange	137	2.29	2,008,220,008,732,940
09:20:42	London Stock Exchange	1,297	2.29	2,008,220,008,732,940
09:21:42	London Stock Exchange	1,937	2.29	2,008,220,008,733,260
09:24:12	London Stock Exchange	1,816	2.30	2,008,220,008,733,850
09:24:14	London Stock Exchange	570	2.30	2,008,220,008,733,850
09:24:36	London Stock Exchange	1,743	2.30	2,008,220,008,733,930
09:24:40	London Stock Exchange	452	2.30	2,008,220,008,733,940
09:25:25	London Stock Exchange	1,963	2.30	2,008,220,008,734,170
09:27:02	London Stock Exchange	1,761	2.30	2,008,220,008,734,540
09:30:03	London Stock Exchange	674	2.30	2,008,220,008,735,190
09:30:06	London Stock Exchange	2,994	2.30	2,008,220,008,735,180
09:33:28	London Stock Exchange	1,500	2.30	2,008,220,008,735,780
09:33:29	London Stock Exchange	409	2.30	2,008,220,008,735,780
09:33:45	London Stock Exchange	1,500	2.30	2,008,220,008,735,860
09:34:43	London Stock Exchange	689	2.30	2,008,220,008,735,990
09:34:44	London Stock Exchange	451	2.30	2,008,220,008,735,990
09:35:42	London Stock Exchange	1,480	2.30	2,008,220,008,736,220
09:35:42	London Stock Exchange	1,064	2.30	2,008,220,008,736,220
09:35:43	London Stock Exchange	681	2.30	2,008,220,008,736,220
09:36:27	London Stock Exchange	1,787	2.30	2,008,220,008,736,340
09:37:08	London Stock Exchange	2,423	2.30	2,008,220,008,736,470
09:37:52	London Stock Exchange	1,598	2.30	2,008,220,008,736,660
09:38:35	London Stock Exchange	966	2.30	2,008,220,008,736,810
09:38:35	London Stock Exchange	842	2.30	2,008,220,008,736,810
09:39:25	London Stock Exchange	2,076	2.30	2,008,220,008,736,940
09:41:04	London Stock Exchange	883	2.30	2,008,220,008,737,300
09:41:04	London Stock Exchange	1,064	2.30	2,008,220,008,737,300
09:42:16	London Stock Exchange	1,875	2.30	2,008,220,008,737,530
09:44:08	London Stock Exchange	928	2.30	2,008,220,008,737,940
09:44:49	London Stock Exchange	1,361	2.30	2,008,220,008,738,040
09:45:34	London Stock Exchange	853	2.30	2,008,220,008,738,260
09:47:09	London Stock Exchange	711	2.30	2,008,220,008,738,520
09:47:09	London Stock Exchange	1,767	2.30	2,008,220,008,738,510
09:49:17	London Stock Exchange	2,043	2.30	2,008,220,008,738,840
09:49:48	London Stock Exchange	892	2.30	2,008,220,008,738,920
09:51:46	London Stock Exchange	1,500	2.30	2,008,220,008,739,310
09:54:27	London Stock Exchange	2,490	2.29	2,008,220,008,739,920
09:54:39	London Stock Exchange	988	2.30	2,008,220,008,739,940
09:54:38	London Stock Exchange	1,410	2.30	2,008,220,008,739,930
09:55:47	London Stock Exchange	2,850	2.30	2,008,220,008,740,160
09:55:47	London Stock Exchange	179	2.30	2,008,220,008,740,160
09:55:48	London Stock Exchange	1,500	2.30	2,008,220,008,740,160
09:56:04	London Stock Exchange	191	2.30	2,008,220,008,740,180
09:56:06	London Stock Exchange	121	2.30	2,008,220,008,740,180
09:59:16	London Stock Exchange	1,306	2.30	2,008,220,008,740,670
09:59:50	London Stock Exchange	339	2.30	2,008,220,008,740,770
10:00:48	London Stock Exchange	1,749	2.30	2,008,220,008,740,890
10:02:16	London Stock Exchange	1,000	2.30	2,008,220,008,741,330
10:02:46	London Stock Exchange	814	2.30	2,008,220,008,741,400
10:02:47	London Stock Exchange	939	2.30	2,008,220,008,741,400
10:02:49	London Stock Exchange	1,674	2.30	2,008,220,008,741,400
10:04:06	London Stock Exchange	225	2.31	2,008,220,008,741,610
10:04:06	London Stock Exchange	1,749	2.30	2,008,220,008,741,610
10:04:08	London Stock Exchange	1,530	2.31	2,008,220,008,741,610
10:04:09	London Stock Exchange	2,121	2.30	2,008,220,008,741,610
10:05:27	London Stock Exchange	1,934	2.31	2,008,220,008,741,900
10:06:48	London Stock Exchange	1,695	2.30	2,008,220,008,742,270
10:08:07	London Stock Exchange	1,655	2.30	2,008,220,008,742,770
10:08:49	London Stock Exchange	1,537	2.31	2,008,220,008,742,880
10:10:03	London Stock Exchange	883	2.31	2,008,220,008,743,200
10:10:03	London Stock Exchange	804	2.31	2,008,220,008,743,200
10:12:14	London Stock Exchange	373	2.31	2,008,220,008,743,740
10:12:17	London Stock Exchange	1,192	2.31	2,008,220,008,743,740
10:13:57	London Stock Exchange	100	2.32	2,008,220,008,744,790
10:17:47	London Stock Exchange	875	2.32	2,008,220,008,747,020
10:17:49	London Stock Exchange	3,430	2.32	2,008,220,008,747,020
10:18:48	London Stock Exchange	1,149	2.32	2,008,220,008,747,370
10:18:50	London Stock Exchange	2,154	2.32	2,008,220,008,747,370
10:18:51	London Stock Exchange	1,876	2.32	2,008,220,008,747,370
10:18:51	London Stock Exchange	1,765	2.32	2,008,220,008,747,370
10:18:53	London Stock Exchange	877	2.32	2,008,220,008,747,400
10:19:55	London Stock Exchange	280	2.32	2,008,220,008,747,610
10:19:56	London Stock Exchange	904	2.32	2,008,220,008,747,610
10:21:19	London Stock Exchange	1,809	2.32	2,008,220,008,748,130
10:23:03	London Stock Exchange	1,537	2.32	2,008,220,008,748,560
10:23:06	London Stock Exchange	1,020	2.32	2,008,220,008,748,560
10:23:06	London Stock Exchange	385	2.32	2,008,220,008,748,560
10:24:03	London Stock Exchange	1,249	2.31	2,008,220,008,748,870
10:25:16	London Stock Exchange	1,348	2.31	2,008,220,008,749,230
10:28:31	London Stock Exchange	1,548	2.32	2,008,220,008,750,570
10:28:32	London Stock Exchange	836	2.32	2,008,220,008,750,560
10:32:35	London Stock Exchange	1,500	2.32	2,008,220,008,752,170
10:32:36	London Stock Exchange	1,885	2.32	2,008,220,008,752,170
10:34:40	London Stock Exchange	1,300	2.32	2,008,220,008,752,840
10:34:39	London Stock Exchange	1,795	2.32	2,008,220,008,752,830
10:34:42	London Stock Exchange	971	2.32	2,008,220,008,752,840
10:35:42	London Stock Exchange	1,361	2.33	2,008,220,008,753,140
10:35:43	London Stock Exchange	1,730	2.33	2,008,220,008,753,140
10:35:42	London Stock Exchange	405	2.33	2,008,220,008,753,130
10:35:42	London Stock Exchange	1,071	2.33	2,008,220,008,753,130
10:35:54	London Stock Exchange	1,184	2.33	2,008,220,008,753,190
10:38:41	London Stock Exchange	1,759	2.33	2,008,220,008,754,020
10:38:44	London Stock Exchange	536	2.33	2,008,220,008,754,020
10:38:44	London Stock Exchange	798	2.33	2,008,220,008,754,050
10:38:47	London Stock Exchange	185	2.33	2,008,220,008,754,050
10:39:54	London Stock Exchange	979	2.33	2,008,220,008,754,320
10:45:44	London Stock Exchange	400	2.33	2,008,220,008,756,070
10:46:14	London Stock Exchange	2,260	2.33	2,008,220,008,756,220
10:46:19	London Stock Exchange	1,500	2.33	2,008,220,008,756,240
10:46:20	London Stock Exchange	1,122	2.33	2,008,220,008,756,240
10:46:59	London Stock Exchange	984	2.33	2,008,220,008,756,520
10:47:15	London Stock Exchange	2,545	2.33	2,008,220,008,756,610
10:47:15	London Stock Exchange	529	2.33	2,008,220,008,756,610
10:50:55	London Stock Exchange	12	2.33	2,008,220,008,757,440
10:50:56	London Stock Exchange	1,600	2.33	2,008,220,008,757,450
10:51:33	London Stock Exchange	371	2.33	2,008,220,008,757,600
10:51:36	London Stock Exchange	18	2.33	2,008,220,008,757,600
10:51:36	London Stock Exchange	1,182	2.33	2,008,220,008,757,600
10:51:36	London Stock Exchange	25	2.33	2,008,220,008,757,600
10:52:14	London Stock Exchange	1,050	2.33	2,008,220,008,757,830
10:55:25	London Stock Exchange	200	2.33	2,008,220,008,758,630
10:55:28	London Stock Exchange	1,513	2.33	2,008,220,008,758,630
10:56:03	London Stock Exchange	379	2.33	2,008,220,008,758,770
10:56:05	London Stock Exchange	1,500	2.33	2,008,220,008,758,770
10:56:05	London Stock Exchange	575	2.33	2,008,220,008,758,770
10:56:30	London Stock Exchange	2,144	2.33	2,008,220,008,758,840
10:59:08	London Stock Exchange	1,362	2.32	2,008,220,008,759,420
11:01:08	London Stock Exchange	1,412	2.33	2,008,220,008,759,910
11:04:15	London Stock Exchange	499	2.33	2,008,220,008,760,580
11:04:15	London Stock Exchange	893	2.33	2,008,220,008,760,580
11:05:21	London Stock Exchange	2,221	2.33	2,008,220,008,760,890
11:06:39	London Stock Exchange	2,228	2.33	2,008,220,008,761,320
11:07:12	London Stock Exchange	988	2.33	2,008,220,008,761,450
11:10:13	London Stock Exchange	1,470	2.33	2,008,220,008,762,110
11:21:31	London Stock Exchange	2,549	2.32	2,008,220,008,764,700
11:21:33	London Stock Exchange	1,327	2.32	2,008,220,008,764,700
11:21:36	London Stock Exchange	18	2.32	2,008,220,008,764,710
11:21:37	London Stock Exchange	1,295	2.32	2,008,220,008,764,710
11:25:47	London Stock Exchange	1,500	2.32	2,008,220,008,766,540
11:26:03	London Stock Exchange	2,000	2.32	2,008,220,008,767,400
11:28:38	London Stock Exchange	1,666	2.31	2,008,220,008,768,820
11:35:20	London Stock Exchange	1,200	2.32	2,008,220,008,770,200
11:50:26	London Stock Exchange	1,920	2.32	2,008,220,008,772,610
11:50:27	London Stock Exchange	367	2.32	2,008,220,008,772,610
11:51:09	London Stock Exchange	1,366	2.32	2,008,220,008,772,700
11:51:28	London Stock Exchange	800	2.32	2,008,220,008,772,800
11:51:29	London Stock Exchange	1,048	2.32	2,008,220,008,772,800
11:54:01	London Stock Exchange	964	2.31	2,008,220,008,773,100
11:54:18	London Stock Exchange	100	2.31	2,008,220,008,773,130
11:56:34	London Stock Exchange	1,409	2.31	2,008,220,008,773,720
12:05:16	London Stock Exchange	1,811	2.32	2,008,220,008,775,590
12:12:05	London Stock Exchange	2,094	2.32	2,008,220,008,776,500
12:14:16	London Stock Exchange	1,255	2.32	2,008,220,008,776,890
12:20:10	London Stock Exchange	670	2.32	2,008,220,008,777,780
12:20:11	London Stock Exchange	1,838	2.32	2,008,220,008,777,790
12:20:12	London Stock Exchange	409	2.32	2,008,220,008,777,780
12:25:18	London Stock Exchange	880	2.32	2,008,220,008,778,300
12:25:18	London Stock Exchange	400	2.32	2,008,220,008,778,300
12:28:04	London Stock Exchange	1,658	2.32	2,008,220,008,778,820
12:31:02	London Stock Exchange	2,465	2.32	2,008,220,008,779,250
12:31:18	London Stock Exchange	2,064	2.32	2,008,220,008,779,260
12:37:28	London Stock Exchange	1,037	2.32	2,008,220,008,780,240
12:37:29	London Stock Exchange	1,658	2.32	2,008,220,008,780,230
12:39:46	London Stock Exchange	61	2.33	2,008,220,008,780,980
12:39:51	London Stock Exchange	956	2.33	2,008,220,008,781,000
12:39:50	London Stock Exchange	1,727	2.33	2,008,220,008,781,000
12:39:58	London Stock Exchange	2,416	2.33	2,008,220,008,781,030
12:39:58	London Stock Exchange	1,313	2.33	2,008,220,008,781,040
12:43:12	London Stock Exchange	1,900	2.33	2,008,220,008,781,750
12:43:12	London Stock Exchange	90	2.33	2,008,220,008,781,760
12:49:26	London Stock Exchange	57	2.33	2,008,220,008,782,790
12:49:29	London Stock Exchange	997	2.33	2,008,220,008,782,790
12:50:40	London Stock Exchange	41	2.33	2,008,220,008,783,010
12:50:39	London Stock Exchange	146	2.33	2,008,220,008,783,010
12:50:40	London Stock Exchange	796	2.33	2,008,220,008,783,010
12:50:42	London Stock Exchange	460	2.34	2,008,220,008,783,030
12:50:43	London Stock Exchange	603	2.34	2,008,220,008,783,030
12:50:44	London Stock Exchange	95	2.34	2,008,220,008,783,030
12:50:47	London Stock Exchange	1,741	2.34	2,008,220,008,783,030
12:50:47	London Stock Exchange	4,616	2.34	2,008,220,008,783,030
12:52:02	London Stock Exchange	2,759	2.34	2,008,220,008,783,170
12:52:08	London Stock Exchange	1,764	2.34	2,008,220,008,783,180
12:57:57	London Stock Exchange	2,142	2.33	2,008,220,008,783,890
12:59:16	London Stock Exchange	292	2.33	2,008,220,008,784,100
12:59:16	London Stock Exchange	1,037	2.33	2,008,220,008,784,100
12:59:16	London Stock Exchange	92	2.33	2,008,220,008,784,090
12:59:18	London Stock Exchange	1,500	2.33	2,008,220,008,784,090
12:59:23	London Stock Exchange	3,992	2.33	2,008,220,008,784,090
13:01:21	London Stock Exchange	873	2.32	2,008,220,008,784,370
13:01:22	London Stock Exchange	614	2.32	2,008,220,008,784,370
13:01:36	London Stock Exchange	1,897	2.32	2,008,220,008,784,390
13:03:39	London Stock Exchange	1,158	2.32	2,008,220,008,784,690
13:09:55	London Stock Exchange	1,059	2.32	2,008,220,008,785,500
13:09:55	London Stock Exchange	1,500	2.32	2,008,220,008,785,500
13:09:55	London Stock Exchange	843	2.32	2,008,220,008,785,500
13:09:59	London Stock Exchange	1,327	2.32	2,008,220,008,785,510
13:11:31	London Stock Exchange	1,952	2.32	2,008,220,008,785,750
13:11:32	London Stock Exchange	1,459	2.32	2,008,220,008,785,750
13:11:57	London Stock Exchange	572	2.32	2,008,220,008,785,790
13:12:36	London Stock Exchange	400	2.32	2,008,220,008,785,850
13:13:06	London Stock Exchange	1,285	2.33	2,008,220,008,785,910
13:17:03	London Stock Exchange	1,485	2.33	2,008,220,008,786,380
13:17:04	London Stock Exchange	1,851	2.33	2,008,220,008,786,380
13:17:04	London Stock Exchange	546	2.33	2,008,220,008,786,380
13:17:05	London Stock Exchange	1,697	2.33	2,008,220,008,786,370
13:20:57	London Stock Exchange	253	2.33	2,008,220,008,787,000
13:21:12	London Stock Exchange	1,507	2.33	2,008,220,008,787,060
13:21:13	London Stock Exchange	2,471	2.33	2,008,220,008,787,060
13:21:20	London Stock Exchange	257	2.33	2,008,220,008,787,090
13:22:54	London Stock Exchange	2,312	2.33	2,008,220,008,787,290
13:22:54	London Stock Exchange	1,770	2.33	2,008,220,008,787,290
13:25:05	London Stock Exchange	97	2.33	2,008,220,008,787,640
13:26:03	London Stock Exchange	1,000	2.33	2,008,220,008,787,760
13:26:04	London Stock Exchange	989	2.33	2,008,220,008,787,770
13:31:36	London Stock Exchange	2,745	2.33	2,008,220,008,788,410
13:31:36	London Stock Exchange	2,000	2.33	2,008,220,008,788,410
13:33:46	London Stock Exchange	2,000	2.33	2,008,220,008,788,710
13:33:47	London Stock Exchange	226	2.33	2,008,220,008,788,710
13:33:48	London Stock Exchange	4,532	2.33	2,008,220,008,788,710
13:33:49	London Stock Exchange	1,391	2.33	2,008,220,008,788,710
13:34:16	London Stock Exchange	987	2.33	2,008,220,008,788,780
13:35:15	London Stock Exchange	1,240	2.33	2,008,220,008,788,930
13:35:17	London Stock Exchange	1,165	2.33	2,008,220,008,788,930
13:37:01	London Stock Exchange	1,958	2.33	2,008,220,008,789,150
13:37:02	London Stock Exchange	389	2.33	2,008,220,008,789,150
13:38:42	London Stock Exchange	221	2.32	2,008,220,008,789,390
13:38:56	London Stock Exchange	239	2.32	2,008,220,008,789,440
13:39:20	London Stock Exchange	239	2.32	2,008,220,008,789,520
13:39:52	London Stock Exchange	2,745	2.33	2,008,220,008,789,620
13:40:34	London Stock Exchange	1,089	2.32	2,008,220,008,789,710
13:41:41	London Stock Exchange	1,390	2.33	2,008,220,008,789,860
13:42:06	London Stock Exchange	1,731	2.33	2,008,220,008,789,980
13:43:46	London Stock Exchange	2,874	2.33	2,008,220,008,790,270
13:46:50	London Stock Exchange	1,100	2.33	2,008,220,008,790,760
13:46:51	London Stock Exchange	1,190	2.33	2,008,220,008,790,750
13:46:52	London Stock Exchange	70	2.33	2,008,220,008,790,760
13:46:53	London Stock Exchange	20	2.33	2,008,220,008,790,760
13:48:24	London Stock Exchange	3,567	2.33	2,008,220,008,791,010
13:48:22	London Stock Exchange	400	2.33	2,008,220,008,791,000
13:48:22	London Stock Exchange	578	2.33	2,008,220,008,791,000
13:48:32	London Stock Exchange	998	2.32	2,008,220,008,791,040
13:50:17	London Stock Exchange	1,875	2.32	2,008,220,008,791,470
13:50:20	London Stock Exchange	1,256	2.32	2,008,220,008,791,470
13:55:13	London Stock Exchange	1,100	2.32	2,008,220,008,792,330
13:55:14	London Stock Exchange	14	2.32	2,008,220,008,792,360
13:55:19	London Stock Exchange	640	2.32	2,008,220,008,792,370
13:56:05	London Stock Exchange	1,500	2.32	2,008,220,008,792,470
13:56:06	London Stock Exchange	842	2.32	2,008,220,008,792,470
13:57:41	London Stock Exchange	149	2.32	2,008,220,008,792,780
13:57:42	London Stock Exchange	842	2.32	2,008,220,008,792,780
13:57:43	London Stock Exchange	14	2.32	2,008,220,008,792,780
13:59:12	London Stock Exchange	111	2.32	2,008,220,008,792,940
13:59:11	London Stock Exchange	1,066	2.32	2,008,220,008,792,940
13:59:12	London Stock Exchange	2,911	2.32	2,008,220,008,792,940
13:59:42	London Stock Exchange	1,574	2.32	2,008,220,008,793,060
13:59:44	London Stock Exchange	414	2.32	2,008,220,008,793,060
13:59:44	London Stock Exchange	614	2.32	2,008,220,008,793,060
14:00:51	London Stock Exchange	3,838	2.32	2,008,220,008,793,300
14:01:27	London Stock Exchange	1,252	2.32	2,008,220,008,793,430
14:01:27	London Stock Exchange	1,194	2.32	2,008,220,008,793,430
14:05:16	London Stock Exchange	2,696	2.32	2,008,220,008,793,960
14:05:18	London Stock Exchange	3,039	2.32	2,008,220,008,793,960
14:05:18	London Stock Exchange	1,192	2.32	2,008,220,008,793,970
14:06:32	London Stock Exchange	228	2.32	2,008,220,008,794,230
14:07:11	London Stock Exchange	1,031	2.32	2,008,220,008,794,310
14:07:12	London Stock Exchange	1,521	2.32	2,008,220,008,794,310
14:09:11	London Stock Exchange	1,963	2.32	2,008,220,008,794,600
14:09:14	London Stock Exchange	1	2.32	2,008,220,008,794,600
14:09:40	London Stock Exchange	336	2.32	2,008,220,008,794,660
14:10:02	London Stock Exchange	354	2.32	2,008,220,008,794,690
14:10:03	London Stock Exchange	232	2.32	2,008,220,008,794,690
14:10:03	London Stock Exchange	1,843	2.32	2,008,220,008,794,690
14:10:40	London Stock Exchange	232	2.32	2,008,220,008,794,850
14:11:39	London Stock Exchange	2,787	2.32	2,008,220,008,794,990
14:13:04	London Stock Exchange	1,028	2.32	2,008,220,008,795,170
14:13:51	London Stock Exchange	315	2.32	2,008,220,008,795,230
14:13:52	London Stock Exchange	1,026	2.32	2,008,220,008,795,230
14:15:16	London Stock Exchange	1,051	2.32	2,008,220,008,795,450
14:19:55	London Stock Exchange	4	2.32	2,008,220,008,796,150
14:21:23	London Stock Exchange	661	2.32	2,008,220,008,796,410
14:21:25	London Stock Exchange	441	2.32	2,008,220,008,796,410
14:21:37	London Stock Exchange	940	2.32	2,008,220,008,796,460
14:25:19	London Stock Exchange	4,690	2.32	2,008,220,008,796,930
14:27:55	London Stock Exchange	2,788	2.32	2,008,220,008,797,400
14:27:55	London Stock Exchange	556	2.32	2,008,220,008,797,410
14:27:55	London Stock Exchange	693	2.32	2,008,220,008,797,410
14:27:56	London Stock Exchange	2,488	2.32	2,008,220,008,797,410
14:27:57	London Stock Exchange	616	2.32	2,008,220,008,797,420
14:27:58	London Stock Exchange	827	2.32	2,008,220,008,797,420
14:28:06	London Stock Exchange	1,067	2.32	2,008,220,008,797,440
14:30:46	London Stock Exchange	1,500	2.32	2,008,220,008,797,990
14:30:48	London Stock Exchange	4,746	2.32	2,008,220,008,797,980
14:30:48	London Stock Exchange	68	2.32	2,008,220,008,797,980
14:30:48	London Stock Exchange	1,500	2.32	2,008,220,008,797,980
14:30:49	London Stock Exchange	843	2.32	2,008,220,008,797,990
14:30:52	London Stock Exchange	2,821	2.32	2,008,220,008,798,000
14:32:03	London Stock Exchange	3,086	2.32	2,008,220,008,798,280
14:32:57	London Stock Exchange	2,705	2.32	2,008,220,008,798,380
14:33:43	London Stock Exchange	1,511	2.32	2,008,220,008,798,480
14:34:03	London Stock Exchange	1,628	2.32	2,008,220,008,798,570
14:34:37	London Stock Exchange	1,969	2.32	2,008,220,008,798,690
14:37:16	London Stock Exchange	2,083	2.32	2,008,220,008,799,260
14:38:20	London Stock Exchange	1,790	2.32	2,008,220,008,799,470
14:38:56	London Stock Exchange	1,021	2.32	2,008,220,008,799,680
14:38:57	London Stock Exchange	1,503	2.32	2,008,220,008,799,690
14:38:58	London Stock Exchange	471	2.32	2,008,220,008,799,690
14:38:58	London Stock Exchange	953	2.32	2,008,220,008,799,680
14:39:38	London Stock Exchange	1,431	2.32	2,008,220,008,799,920
14:39:39	London Stock Exchange	1,364	2.32	2,008,220,008,799,920
14:41:11	London Stock Exchange	383	2.32	2,008,220,008,800,330
14:41:12	London Stock Exchange	842	2.32	2,008,220,008,800,330
14:41:13	London Stock Exchange	3,804	2.32	2,008,220,008,800,330
14:43:18	London Stock Exchange	1,382	2.32	2,008,220,008,800,660
14:43:17	London Stock Exchange	545	2.32	2,008,220,008,800,660
14:43:42	London Stock Exchange	254	2.32	2,008,220,008,800,710
14:44:04	London Stock Exchange	3	2.32	2,008,220,008,800,750
14:45:15	London Stock Exchange	1,300	2.32	2,008,220,008,801,040
14:45:16	London Stock Exchange	79	2.32	2,008,220,008,801,040
14:45:16	London Stock Exchange	1,266	2.32	2,008,220,008,801,040
14:45:18	London Stock Exchange	381	2.32	2,008,220,008,801,040
14:45:21	London Stock Exchange	179	2.32	2,008,220,008,801,070
14:45:21	London Stock Exchange	1,654	2.31	2,008,220,008,801,080
14:45:23	London Stock Exchange	1,500	2.32	2,008,220,008,801,060
14:47:50	London Stock Exchange	756	2.32	2,008,220,008,801,470
14:47:52	London Stock Exchange	965	2.32	2,008,220,008,801,470
14:49:13	London Stock Exchange	879	2.31	2,008,220,008,801,780
14:49:15	London Stock Exchange	971	2.31	2,008,220,008,801,780
14:49:21	London Stock Exchange	1,079	2.31	2,008,220,008,801,790
14:49:21	London Stock Exchange	170	2.31	2,008,220,008,801,790
14:52:50	London Stock Exchange	1,180	2.32	2,008,220,008,802,480
14:52:50	London Stock Exchange	1,257	2.32	2,008,220,008,802,480
14:53:12	London Stock Exchange	971	2.32	2,008,220,008,802,560
14:53:15	London Stock Exchange	88	2.32	2,008,220,008,802,560
14:57:25	London Stock Exchange	12	2.32	2,008,220,008,803,400
14:57:59	London Stock Exchange	1,320	2.32	2,008,220,008,803,480
14:59:55	London Stock Exchange	504	2.32	2,008,220,008,803,850
14:59:55	London Stock Exchange	2,855	2.32	2,008,220,008,803,850
14:59:56	London Stock Exchange	1,676	2.32	2,008,220,008,803,850
14:59:57	London Stock Exchange	1,958	2.32	2,008,220,008,803,850
15:00:06	London Stock Exchange	2,061	2.32	2,008,220,008,804,010
15:00:07	London Stock Exchange	1,771	2.32	2,008,220,008,804,010
15:00:07	London Stock Exchange	1,847	2.32	2,008,220,008,804,010
15:00:07	London Stock Exchange	1,191	2.32	2,008,220,008,804,010
15:00:07	London Stock Exchange	1,427	2.32	2,008,220,008,804,010
15:00:07	London Stock Exchange	1,796	2.32	2,008,220,008,803,960
15:00:08	London Stock Exchange	1,003	2.32	2,008,220,008,804,010
15:00:07	London Stock Exchange	2,198	2.32	2,008,220,008,804,010
15:01:56	London Stock Exchange	1,510	2.32	2,008,220,008,804,380
15:05:59	London Stock Exchange	2,200	2.32	2,008,220,008,805,390
15:06:26	London Stock Exchange	4,233	2.32	2,008,220,008,805,540
15:10:41	London Stock Exchange	569	2.32	2,008,220,008,806,760
15:10:42	London Stock Exchange	4,170	2.32	2,008,220,008,806,760
15:10:44	London Stock Exchange	3,612	2.32	2,008,220,008,806,760
15:10:55	London Stock Exchange	3,371	2.32	2,008,220,008,806,840
15:10:56	London Stock Exchange	4,659	2.32	2,008,220,008,806,840
15:12:54	London Stock Exchange	3,079	2.33	2,008,220,008,807,210
15:13:01	London Stock Exchange	257	2.33	2,008,220,008,807,230
15:13:06	London Stock Exchange	220	2.33	2,008,220,008,807,240
15:13:16	London Stock Exchange	268	2.33	2,008,220,008,807,260
15:14:05	London Stock Exchange	1,358	2.33	2,008,220,008,807,430
15:14:47	London Stock Exchange	407	2.33	2,008,220,008,807,600
15:14:58	London Stock Exchange	91	2.33	2,008,220,008,807,660
15:15:00	London Stock Exchange	3,729	2.33	2,008,220,008,807,660
15:15:07	London Stock Exchange	249	2.33	2,008,220,008,807,660
15:15:12	London Stock Exchange	2,813	2.33	2,008,220,008,807,710
15:15:15	London Stock Exchange	622	2.33	2,008,220,008,807,720
15:15:19	London Stock Exchange	3,713	2.33	2,008,220,008,807,720
15:20:40	London Stock Exchange	12,001	2.33	2,008,220,008,809,190
15:20:40	London Stock Exchange	236	2.33	2,008,220,008,809,220
15:20:40	London Stock Exchange	501	2.33	2,008,220,008,809,210
15:20:40	London Stock Exchange	2,788	2.33	2,008,220,008,809,220
15:20:41	London Stock Exchange	1,614	2.33	2,008,220,008,809,210
15:20:41	London Stock Exchange	3,047	2.33	2,008,220,008,809,190
15:20:42	London Stock Exchange	1,920	2.33	2,008,220,008,809,210
15:20:42	London Stock Exchange	2,788	2.33	2,008,220,008,809,220
15:20:42	London Stock Exchange	3,813	2.33	2,008,220,008,809,210
15:20:42	London Stock Exchange	1,325	2.33	2,008,220,008,809,220
15:20:47	London Stock Exchange	3,771	2.33	2,008,220,008,809,250
15:20:48	London Stock Exchange	767	2.33	2,008,220,008,809,250
15:22:29	London Stock Exchange	3,047	2.33	2,008,220,008,809,570
15:22:29	London Stock Exchange	468	2.33	2,008,220,008,809,580
15:22:36	London Stock Exchange	1,078	2.33	2,008,220,008,809,590
15:22:39	London Stock Exchange	1,252	2.33	2,008,220,008,809,590
15:22:39	London Stock Exchange	1,615	2.33	2,008,220,008,809,590
15:22:38	London Stock Exchange	838	2.33	2,008,220,008,809,590
15:23:27	London Stock Exchange	1,460	2.33	2,008,220,008,809,780
15:23:31	London Stock Exchange	992	2.33	2,008,220,008,809,820
15:23:37	London Stock Exchange	6	2.33	2,008,220,008,809,840
15:24:06	London Stock Exchange	1,182	2.33	2,008,220,008,809,950
15:24:14	London Stock Exchange	1,586	2.33	2,008,220,008,809,970
15:24:16	London Stock Exchange	1,177	2.33	2,008,220,008,809,970
15:25:43	London Stock Exchange	157	2.33	2,008,220,008,810,380
15:25:43	London Stock Exchange	1,599	2.33	2,008,220,008,810,380
15:26:01	London Stock Exchange	922	2.33	2,008,220,008,810,470
15:27:03	London Stock Exchange	3,047	2.33	2,008,220,008,810,730
15:27:03	London Stock Exchange	1,194	2.33	2,008,220,008,810,730
15:27:15	London Stock Exchange	1,262	2.33	2,008,220,008,810,800
15:27:16	London Stock Exchange	1,296	2.33	2,008,220,008,810,790
15:27:17	London Stock Exchange	115	2.33	2,008,220,008,810,800
15:27:17	London Stock Exchange	1,362	2.33	2,008,220,008,810,800
15:27:53	London Stock Exchange	1,389	2.33	2,008,220,008,810,910
15:28:35	London Stock Exchange	1,074	2.33	2,008,220,008,811,100
15:28:38	London Stock Exchange	1,500	2.33	2,008,220,008,811,110
15:28:38	London Stock Exchange	922	2.33	2,008,220,008,811,110
15:29:53	London Stock Exchange	1,500	2.32	2,008,220,008,811,540
15:33:23	London Stock Exchange	1,945	2.33	2,008,220,008,812,290
15:33:25	London Stock Exchange	4,004	2.33	2,008,220,008,812,290
15:33:39	London Stock Exchange	377	2.33	2,008,220,008,812,320
15:33:43	London Stock Exchange	3,897	2.33	2,008,220,008,812,420
15:33:44	London Stock Exchange	1,258	2.33	2,008,220,008,812,420
15:33:52	London Stock Exchange	4,635	2.33	2,008,220,008,812,450
15:33:54	London Stock Exchange	3,047	2.33	2,008,220,008,812,450
15:34:34	London Stock Exchange	2,953	2.33	2,008,220,008,812,780
15:34:34	London Stock Exchange	1,649	2.33	2,008,220,008,812,780
15:34:36	London Stock Exchange	1,414	2.33	2,008,220,008,812,780
15:34:36	London Stock Exchange	2,004	2.33	2,008,220,008,812,780
15:35:53	London Stock Exchange	1,200	2.33	2,008,220,008,813,020
15:35:55	London Stock Exchange	1,292	2.33	2,008,220,008,813,020
15:36:51	London Stock Exchange	240	2.33	2,008,220,008,813,270
15:37:17	London Stock Exchange	220	2.33	2,008,220,008,813,360
15:37:47	London Stock Exchange	972	2.33	2,008,220,008,813,480
15:37:48	London Stock Exchange	1,044	2.33	2,008,220,008,813,480
15:37:47	London Stock Exchange	2,842	2.33	2,008,220,008,813,480
15:37:49	London Stock Exchange	365	2.33	2,008,220,008,813,480
15:37:50	London Stock Exchange	945	2.33	2,008,220,008,813,480
15:37:50	London Stock Exchange	1,000	2.33	2,008,220,008,813,490
15:38:17	London Stock Exchange	2,848	2.33	2,008,220,008,813,630
15:38:17	London Stock Exchange	688	2.33	2,008,220,008,813,630
15:39:14	London Stock Exchange	2,104	2.33	2,008,220,008,813,890
15:39:24	London Stock Exchange	1,173	2.34	2,008,220,008,813,960
15:39:25	London Stock Exchange	3,129	2.34	2,008,220,008,813,970
15:39:47	London Stock Exchange	731	2.34	2,008,220,008,814,050
15:39:49	London Stock Exchange	568	2.34	2,008,220,008,814,040
15:40:53	London Stock Exchange	721	2.33	2,008,220,008,814,300
15:40:56	London Stock Exchange	1,876	2.33	2,008,220,008,814,300
15:42:34	London Stock Exchange	1,185	2.35	2,008,220,008,814,810
15:42:38	London Stock Exchange	1,185	2.35	2,008,220,008,814,820
15:42:39	London Stock Exchange	1,231	2.35	2,008,220,008,814,820
15:42:51	London Stock Exchange	978	2.35	2,008,220,008,814,850
15:43:06	London Stock Exchange	1,061	2.35	2,008,220,008,814,920
15:43:10	London Stock Exchange	1,240	2.35	2,008,220,008,814,930
15:44:12	London Stock Exchange	2,673	2.34	2,008,220,008,815,210
15:44:16	London Stock Exchange	1,326	2.34	2,008,220,008,815,230
15:44:16	London Stock Exchange	1,383	2.34	2,008,220,008,815,220
15:44:17	London Stock Exchange	1,514	2.34	2,008,220,008,815,230
15:44:18	London Stock Exchange	236	2.34	2,008,220,008,815,230
15:44:18	London Stock Exchange	1,291	2.34	2,008,220,008,815,240
15:44:36	London Stock Exchange	1,406	2.34	2,008,220,008,815,360
15:46:04	London Stock Exchange	921	2.34	2,008,220,008,815,690
15:46:05	London Stock Exchange	77	2.34	2,008,220,008,815,690
15:46:21	London Stock Exchange	1,023	2.34	2,008,220,008,815,730
15:46:28	London Stock Exchange	1,387	2.34	2,008,220,008,815,760
15:47:09	London Stock Exchange	1,409	2.34	2,008,220,008,815,900
15:47:10	London Stock Exchange	2,527	2.34	2,008,220,008,815,900
15:49:17	London Stock Exchange	1,700	2.35	2,008,220,008,816,470
15:49:51	London Stock Exchange	997	2.35	2,008,220,008,816,600
15:49:51	London Stock Exchange	3,476	2.35	2,008,220,008,816,580
15:49:50	London Stock Exchange	1,500	2.35	2,008,220,008,816,600
15:49:50	London Stock Exchange	1,500	2.35	2,008,220,008,816,600
15:49:55	London Stock Exchange	1,397	2.35	2,008,220,008,816,670
15:50:17	London Stock Exchange	995	2.35	2,008,220,008,816,740
15:50:31	London Stock Exchange	993	2.35	2,008,220,008,816,860
15:50:47	London Stock Exchange	1,011	2.35	2,008,220,008,816,950
15:51:02	London Stock Exchange	1,704	2.35	2,008,220,008,817,000
15:51:04	London Stock Exchange	2,860	2.35	2,008,220,008,817,010
15:51:57	London Stock Exchange	2,873	2.35	2,008,220,008,817,240
15:52:01	London Stock Exchange	1,251	2.35	2,008,220,008,817,240
15:52:08	London Stock Exchange	1,686	2.35	2,008,220,008,817,310
15:53:48	London Stock Exchange	1,613	2.35	2,008,220,008,817,760
15:55:38	London Stock Exchange	999	2.35	2,008,220,008,817,860
15:57:24	London Stock Exchange	234	2.35	2,008,220,008,817,950
15:57:29	London Stock Exchange	253	2.35	2,008,220,008,818,160
15:57:33	London Stock Exchange	578	2.35	2,008,220,008,818,160
15:57:39	London Stock Exchange	831	2.35	2,008,220,008,818,160
15:58:09	London Stock Exchange	2,463	2.35	2,008,220,008,819,140
15:58:15	London Stock Exchange	830	2.35	2,008,220,008,818,150
15:58:17	London Stock Exchange	2,747	2.35	2,008,220,008,818,370
15:58:12	London Stock Exchange	313	2.35	2,008,220,008,818,160
15:58:33	London Stock Exchange	2,683	2.35	2,008,220,008,819,160
15:58:32	London Stock Exchange	1,263	2.35	2,008,220,008,819,140
15:58:30	London Stock Exchange	800	2.35	2,008,220,008,818,160
15:58:35	London Stock Exchange	20	2.35	2,008,220,008,818,370
15:58:38	London Stock Exchange	1,025	2.35	2,008,220,008,818,660
15:58:49	London Stock Exchange	1,220	2.35	2,008,220,008,819,330
15:58:40	London Stock Exchange	1,351	2.35	2,008,220,008,818,370
15:59:04	London Stock Exchange	1,018	2.35	2,008,220,008,819,400
15:58:58	London Stock Exchange	1,719	2.35	2,008,220,008,817,950
15:59:03	London Stock Exchange	1,300	2.35	2,008,220,008,818,900
15:59:09	London Stock Exchange	700	2.35	2,008,220,008,819,430
15:59:46	London Stock Exchange	58	2.35	2,008,220,008,819,620
15:59:47	London Stock Exchange	1,983	2.35	2,008,220,008,819,620
15:59:48	London Stock Exchange	271	2.35	2,008,220,008,819,640
15:59:48	London Stock Exchange	1,965	2.35	2,008,220,008,819,720
15:59:48	London Stock Exchange	900	2.35	2,008,220,008,819,720
15:59:49	London Stock Exchange	648	2.35	2,008,220,008,819,720
15:59:55	London Stock Exchange	1,770	2.35	2,008,220,008,819,640
15:59:56	London Stock Exchange	301	2.35	2,008,220,008,819,720
16:01:27	London Stock Exchange	1,180	2.35	2,008,220,008,820,370
16:01:28	London Stock Exchange	1,180	2.35	2,008,220,008,820,370
16:01:29	London Stock Exchange	656	2.35	2,008,220,008,820,370
16:01:26	London Stock Exchange	666	2.35	2,008,220,008,820,370
16:01:39	London Stock Exchange	998	2.35	2,008,220,008,820,390
16:01:42	London Stock Exchange	2,164	2.35	2,008,220,008,820,410
16:02:16	London Stock Exchange	981	2.34	2,008,220,008,820,620
16:03:13	London Stock Exchange	1,100	2.35	2,008,220,008,820,970
16:05:11	London Stock Exchange	196	2.35	2,008,220,008,821,580
16:05:11	London Stock Exchange	1,314	2.35	2,008,220,008,821,570
16:05:11	London Stock Exchange	1,241	2.35	2,008,220,008,821,580
16:05:13	London Stock Exchange	1,830	2.35	2,008,220,008,821,580
16:05:13	London Stock Exchange	900	2.35	2,008,220,008,821,580
16:05:10	London Stock Exchange	1,241	2.35	2,008,220,008,821,570
16:05:17	London Stock Exchange	246	2.35	2,008,220,008,821,580
16:06:49	London Stock Exchange	124	2.36	2,008,220,008,822,100
16:06:51	London Stock Exchange	1,700	2.36	2,008,220,008,822,100
16:06:51	London Stock Exchange	831	2.36	2,008,220,008,822,100
16:07:04	London Stock Exchange	1,500	2.35	2,008,220,008,822,170
16:07:04	London Stock Exchange	959	2.35	2,008,220,008,822,170
16:07:04	London Stock Exchange	840	2.35	2,008,220,008,822,170
16:07:05	London Stock Exchange	3,647	2.35	2,008,220,008,822,180
16:07:06	London Stock Exchange	903	2.35	2,008,220,008,822,180
16:07:07	London Stock Exchange	1,000	2.35	2,008,220,008,822,180
16:07:08	London Stock Exchange	931	2.35	2,008,220,008,822,190
16:07:11	London Stock Exchange	1,044	2.35	2,008,220,008,822,190
16:07:12	London Stock Exchange	1,652	2.35	2,008,220,008,822,200
16:07:14	London Stock Exchange	1,867	2.35	2,008,220,008,822,200
16:09:58	London Stock Exchange	1,769	2.36	2,008,220,008,822,800
16:10:12	London Stock Exchange	1,171	2.36	2,008,220,008,822,840
16:10:14	London Stock Exchange	712	2.36	2,008,220,008,822,840
16:10:15	London Stock Exchange	2,545	2.36	2,008,220,008,822,860
16:10:16	London Stock Exchange	1,560	2.36	2,008,220,008,822,880
16:10:18	London Stock Exchange	1,100	2.36	2,008,220,008,822,880
16:10:20	London Stock Exchange	2,255	2.36	2,008,220,008,822,900
16:10:20	London Stock Exchange	2,000	2.36	2,008,220,008,822,900
16:10:21	London Stock Exchange	179	2.36	2,008,220,008,822,900
16:10:20	London Stock Exchange	1,100	2.36	2,008,220,008,822,890
16:10:26	London Stock Exchange	1,433	2.36	2,008,220,008,822,910
16:11:46	London Stock Exchange	357	2.36	2,008,220,008,823,220
16:11:46	London Stock Exchange	20	2.36	2,008,220,008,823,220
16:11:46	London Stock Exchange	648	2.36	2,008,220,008,823,230
16:11:52	London Stock Exchange	3,894	2.36	2,008,220,008,823,240
16:11:52	London Stock Exchange	2,356	2.36	2,008,220,008,823,240
16:11:53	London Stock Exchange	1,603	2.36	2,008,220,008,823,240
16:13:07	London Stock Exchange	1,128	2.36	2,008,220,008,823,620
16:13:06	London Stock Exchange	1,157	2.36	2,008,220,008,823,620
16:14:03	London Stock Exchange	1,102	2.36	2,008,220,008,823,880
16:14:05	London Stock Exchange	1,009	2.36	2,008,220,008,823,870
16:14:04	London Stock Exchange	1,083	2.36	2,008,220,008,823,870
16:14:39	London Stock Exchange	1,822	2.36	2,008,220,008,824,070
16:14:40	London Stock Exchange	1,817	2.36	2,008,220,008,824,060
16:14:39	London Stock Exchange	237	2.36	2,008,220,008,824,070
16:15:00	London Stock Exchange	188	2.36	2,008,220,008,824,190
16:15:02	London Stock Exchange	1,392	2.36	2,008,220,008,824,190
16:15:52	London Stock Exchange	396	2.36	2,008,220,008,824,580
16:15:52	London Stock Exchange	2,171	2.36	2,008,220,008,824,580
16:16:18	London Stock Exchange	641	2.36	2,008,220,008,824,710
16:16:20	London Stock Exchange	1,457	2.36	2,008,220,008,824,710
16:16:20	London Stock Exchange	2,058	2.36	2,008,220,008,824,720
16:16:20	London Stock Exchange	825	2.36	2,008,220,008,824,710
16:17:50	London Stock Exchange	679	2.36	2,008,220,008,825,140
16:18:07	London Stock Exchange	1,227	2.36	2,008,220,008,825,290
16:18:07	London Stock Exchange	1,706	2.36	2,008,220,008,825,280
16:19:09	London Stock Exchange	1,507	2.36	2,008,220,008,825,630
16:19:08	London Stock Exchange	1,124	2.36	2,008,220,008,825,600
16:19:12	London Stock Exchange	2,760	2.36	2,008,220,008,825,630
16:19:13	London Stock Exchange	1,412	2.36	2,008,220,008,825,640
16:19:13	London Stock Exchange	1,166	2.36	2,008,220,008,825,610
16:19:40	London Stock Exchange	2,234	2.37	2,008,220,008,825,960
16:19:39	London Stock Exchange	1,181	2.37	2,008,220,008,825,960
16:19:40	London Stock Exchange	140	2.37	2,008,220,008,825,960
16:20:04	London Stock Exchange	1,001	2.36	2,008,220,008,826,110
16:20:06	London Stock Exchange	1,121	2.36	2,008,220,008,826,110
16:20:06	London Stock Exchange	501	2.36	2,008,220,008,826,110
16:20:14	London Stock Exchange	1,023	2.36	2,008,220,008,826,160
16:20:07	London Stock Exchange	427	2.36	2,008,220,008,826,110
16:20:35	London Stock Exchange	900	2.36	2,008,220,008,826,350
16:20:36	London Stock Exchange	465	2.36	2,008,220,008,826,350
16:20:57	London Stock Exchange	1,740	2.36	2,008,220,008,826,440
16:22:45	London Stock Exchange	347	2.36	2,008,220,008,827,090
16:23:00	London Stock Exchange	3,328	2.36	2,008,220,008,827,150
16:23:06	London Stock Exchange	1,031	2.36	2,008,220,008,827,210
16:24:03	London Stock Exchange	720	2.36	2,008,220,008,827,610
16:24:03	London Stock Exchange	269	2.36	2,008,220,008,827,610
16:24:03	London Stock Exchange	735	2.36	2,008,220,008,827,610
16:24:03	London Stock Exchange	1,178	2.36	2,008,220,008,827,600
16:24:04	London Stock Exchange	1,464	2.36	2,008,220,008,827,610
16:24:04	London Stock Exchange	1,450	2.36	2,008,220,008,827,600
16:24:04	London Stock Exchange	1,197	2.36	2,008,220,008,827,610
16:24:05	London Stock Exchange	112	2.36	2,008,220,008,827,610
16:24:05	London Stock Exchange	170	2.36	2,008,220,008,827,610
16:24:05	London Stock Exchange	627	2.36	2,008,220,008,827,610
16:24:06	London Stock Exchange	2,147	2.36	2,008,220,008,827,610
16:24:26	London Stock Exchange	1,119	2.36	2,008,220,008,827,850
16:24:50	London Stock Exchange	1,703	2.36	2,008,220,008,828,030
16:24:52	London Stock Exchange	1,609	2.36	2,008,220,008,828,040
16:26:39	London Stock Exchange	692	2.36	2,008,220,008,828,980
16:26:40	London Stock Exchange	1,827	2.36	2,008,220,008,828,980
16:26:39	London Stock Exchange	2,593	2.36	2,008,220,008,828,980
16:26:40	London Stock Exchange	1,500	2.36	2,008,220,008,828,980
16:27:07	London Stock Exchange	1,677	2.36	2,008,220,008,829,190
16:28:04	London Stock Exchange	1,957	2.36	2,008,220,008,829,620
16:28:06	London Stock Exchange	1,844	2.36	2,008,220,008,829,630
16:28:06	London Stock Exchange	783	2.36	2,008,220,008,829,690
16:28:08	London Stock Exchange	1,368	2.36	2,008,220,008,829,690
16:28:36	London Stock Exchange	2,181	2.36	2,008,220,008,829,920
16:28:50	London Stock Exchange	745	2.36	2,008,220,008,830,010
16:29:15	London Stock Exchange	1,837	2.36	2,008,220,008,830,270
16:29:35	London Stock Exchange	335	2.36	2,008,220,008,830,470
16:29:36	London Stock Exchange	909	2.36	2,008,220,008,830,470
16:29:42	London Stock Exchange	1,012	2.36	2,008,220,008,830,620
16:29:43	London Stock Exchange	157	2.36	2,008,220,008,830,630
16:29:43	London Stock Exchange	516	2.36	2,008,220,008,830,630
16:29:46	London Stock Exchange	304	2.36	2,008,220,008,830,620
16:30:00	London Stock Exchange	718	2.36	2,008,220,008,830,920
16:30:02	London Stock Exchange	13	2.36	2,008,220,008,831,000
16:30:02	London Stock Exchange	165	2.36	2,008,220,008,830,920

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEAPFAAFXPFFF

Related Shares

Back to RNS

Latest Share Chat

Transaction in Own Shares

Related Shares

Login to your account

Quickpicks are a member only feature

Login to your account